收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
348.08 | 0.00 | - | - | 0 | 2024-05-10 | 0.64 | 0.00 | - | - | 0 |
326.79 | 0.00 | - | 3 | 3 | 2024-05-17 | 0.18 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2024-05-31 | 2.69 | 0.00 | - | 3 | 0 |
395.50 | 0.00 | - | 1 | 0 | 2024-06-21 | 2.25 | 0.00 | - | 11 | 0 |
393.12 | 0.00 | - | 1 | 0 | 2024-07-19 | 6.50 | 0.00 | - | 1 | 0 |
479.00 | 0.00 | - | 7 | 15 | 2024-09-20 | 10.90 | 0.00 | - | 5 | 0 |
- | - | - | - | - | 2024-12-20 | 22.45 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 2025-03-21 | 38.50 | 0.00 | - | 1 | 3 |
255.90 | 0.00 | - | 2 | 13 | 2025-06-20 | 37.80 | 0.00 | - | 1 | 0 |
320.67 | 0.00 | - | 1 | 38 | 2025-12-19 | 62.30 | 0.00 | - | 10 | 41 |
535.90 | 0.00 | - | 1 | 0 | 2026-01-16 | 57.60 | 0.00 | - | 2 | 0 |