認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240517C00200000 | 2024-04-19 11:40AM EDT | 200.00 | 94.70 | 117.40 | 121.20 | 0.00 | - | 1 | 1 | 127.20% |
| AXON240517C00220000 | 2024-04-16 9:43AM EDT | 220.00 | 78.00 | 97.70 | 101.40 | 0.00 | - | - | 1 | 110.11% |
| AXON240517C00240000 | 2024-04-15 12:33PM EDT | 240.00 | 70.62 | 78.20 | 81.10 | 0.00 | - | - | 60 | 89.77% |
| AXON240517C00250000 | 2024-05-01 3:59PM EDT | 250.00 | 62.85 | 68.30 | 72.10 | 0.00 | - | 3 | 1 | 86.67% |
| AXON240517C00260000 | 2024-05-01 3:16PM EDT | 260.00 | 56.20 | 59.20 | 62.60 | 0.00 | - | 1 | 2 | 82.86% |
| AXON240517C00270000 | 2024-05-02 10:11AM EDT | 270.00 | 44.95 | 50.10 | 52.80 | 0.00 | - | 4 | 18 | 75.78% |
| AXON240517C00280000 | 2024-04-30 3:50PM EDT | 280.00 | 41.89 | 41.40 | 44.00 | +1.89 | +4.72% | 1 | 11 | 72.25% |
| AXON240517C00290000 | 2024-04-30 3:54PM EDT | 290.00 | 32.13 | 33.00 | 36.40 | 0.00 | - | 5 | 78 | 70.26% |
| AXON240517C00300000 | 2024-05-03 2:32PM EDT | 300.00 | 29.30 | 26.80 | 28.50 | +3.10 | +11.83% | 6 | 321 | 69.46% |
| AXON240517C00310000 | 2024-05-03 3:50PM EDT | 310.00 | 20.80 | 20.40 | 21.10 | +0.42 | +2.06% | 12 | 237 | 65.67% |
| AXON240517C00320000 | 2024-05-03 3:50PM EDT | 320.00 | 15.40 | 14.80 | 15.90 | +0.27 | +1.78% | 60 | 264 | 64.44% |
| AXON240517C00330000 | 2024-05-03 3:34PM EDT | 330.00 | 11.21 | 10.60 | 11.40 | +0.21 | +1.91% | 9 | 354 | 63.51% |
| AXON240517C00340000 | 2024-05-03 3:21PM EDT | 340.00 | 7.98 | 7.30 | 8.10 | +0.39 | +5.14% | 12 | 354 | 63.10% |
| AXON240517C00350000 | 2024-05-03 3:54PM EDT | 350.00 | 5.30 | 5.00 | 5.50 | 0.00 | - | 8 | 407 | 62.86% |
| AXON240517C00360000 | 2024-05-03 3:55PM EDT | 360.00 | 3.50 | 3.30 | 3.70 | -0.20 | -5.41% | 2 | 368 | 62.78% |
| AXON240517C00370000 | 2024-05-03 3:55PM EDT | 370.00 | 2.27 | 2.20 | 2.50 | -0.26 | -10.28% | 9 | 43 | 63.32% |
| AXON240517C00380000 | 2024-05-03 3:45PM EDT | 380.00 | 1.55 | 1.35 | 1.70 | +0.25 | +19.23% | 5 | 21 | 63.53% |
| AXON240517C00390000 | 2024-04-30 11:16AM EDT | 390.00 | 1.00 | 0.95 | 1.05 | +0.15 | +17.65% | 2 | 88 | 64.11% |
| AXON240517C00400000 | 2024-05-03 11:32AM EDT | 400.00 | 0.69 | 0.45 | 0.95 | +0.02 | +2.99% | 1 | 24 | 65.58% |
| AXON240517C00410000 | 2024-05-03 1:57PM EDT | 410.00 | 0.50 | 0.25 | 0.95 | +0.10 | +25.00% | 10 | 107 | 69.29% |
| AXON240517C00420000 | 2024-04-30 9:47AM EDT | 420.00 | 0.30 | 0.10 | 0.60 | 0.00 | - | 6 | 44 | 68.41% |
| AXON240517C00430000 | 2024-05-03 10:17AM EDT | 430.00 | 0.18 | 0.05 | 0.60 | -0.02 | -10.00% | 8 | 92 | 72.41% |
| AXON240517C00450000 | 2024-04-30 3:44PM EDT | 450.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 51 | 170 | 67.97% |
| AXON240517C00460000 | 2024-05-01 12:58PM EDT | 460.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 1,133 | 68.75% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240517P00165000 | 2024-04-10 12:43PM EDT | 165.00 | 0.35 | 0.00 | 1.50 | 0.00 | - | - | 80 | 172.56% |
| AXON240517P00185000 | 2024-04-24 3:35PM EDT | 185.00 | 0.05 | 0.00 | 2.00 | 0.00 | - | - | 10 | 153.13% |
| AXON240517P00200000 | 2024-04-22 3:57PM EDT | 200.00 | 0.47 | 0.00 | 0.95 | 0.00 | - | 1 | 3 | 118.02% |
| AXON240517P00210000 | 2024-04-22 10:43AM EDT | 210.00 | 0.26 | 0.00 | 2.25 | 0.00 | - | - | 20 | 124.56% |
| AXON240517P00220000 | 2024-05-02 1:54PM EDT | 220.00 | 0.45 | 0.05 | 2.35 | 0.00 | - | 6 | 167 | 114.16% |
| AXON240517P00230000 | 2024-05-03 12:48PM EDT | 230.00 | 0.35 | 0.10 | 0.50 | -0.17 | -32.69% | 5 | 58 | 80.37% |
| AXON240517P00240000 | 2024-05-03 11:49AM EDT | 240.00 | 0.46 | 0.20 | 0.90 | -0.12 | -20.69% | 3 | 41 | 78.61% |
| AXON240517P00250000 | 2024-05-03 3:11PM EDT | 250.00 | 0.80 | 0.80 | 0.90 | -0.30 | -27.27% | 1 | 230 | 74.93% |
| AXON240517P00260000 | 2024-05-03 11:04AM EDT | 260.00 | 1.40 | 1.25 | 1.55 | -0.29 | -17.16% | 17 | 430 | 72.51% |
| AXON240517P00270000 | 2024-05-03 3:46PM EDT | 270.00 | 2.10 | 1.85 | 2.25 | -0.56 | -21.05% | 18 | 101 | 68.41% |
| AXON240517P00280000 | 2024-05-03 3:36PM EDT | 280.00 | 3.56 | 3.00 | 3.50 | -0.57 | -13.80% | 18 | 166 | 66.17% |
| AXON240517P00290000 | 2024-05-03 3:43PM EDT | 290.00 | 5.20 | 5.10 | 5.40 | -1.20 | -18.75% | 25 | 843 | 65.39% |
| AXON240517P00300000 | 2024-05-03 12:12PM EDT | 300.00 | 8.32 | 7.20 | 8.40 | -1.28 | -13.33% | 7 | 286 | 63.46% |
| AXON240517P00310000 | 2024-05-03 12:47PM EDT | 310.00 | 11.56 | 11.40 | 11.90 | -1.34 | -10.39% | 10 | 295 | 63.39% |
| AXON240517P00320000 | 2024-05-03 3:17PM EDT | 320.00 | 15.88 | 15.90 | 16.70 | -2.02 | -11.28% | 25 | 118 | 62.43% |
| AXON240517P00330000 | 2024-05-03 12:49PM EDT | 330.00 | 22.00 | 21.70 | 22.40 | -0.90 | -3.93% | 14 | 28 | 61.87% |
| AXON240517P00340000 | 2024-04-16 9:40AM EDT | 340.00 | 41.74 | 26.80 | 30.20 | 0.00 | - | 5 | 4 | 60.18% |
