認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 140.00 | 0.40 | 0.00 | - | - | 100 |
| - | - | - | - | - | 155.00 | 2.06 | 0.00 | - | - | 1 |
| - | - | - | - | - | 160.00 | 1.90 | 0.00 | - | 1 | 4 |
| 122.78 | 0.00 | - | - | 4 | 165.00 | 0.42 | 0.00 | - | 1 | 1 |
| 136.50 | 0.00 | - | 2 | 0 | 170.00 | - | - | - | - | - |
| - | - | - | - | - | 175.00 | 1.00 | 0.00 | - | 3 | 1 |
| 126.00 | 0.00 | - | - | 1 | 180.00 | 0.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 185.00 | 0.75 | 0.00 | - | 1 | 2 |
| 109.60 | 0.00 | - | 2 | 4 | 190.00 | 1.10 | 0.00 | - | 7 | 2 |
| 121.50 | 0.00 | - | 2 | 3 | 195.00 | 0.55 | 0.00 | - | 9 | 8 |
| 83.33 | 0.00 | - | 2 | 1 | 200.00 | 1.42 | 0.00 | - | 6 | 9 |
| 58.70 | 0.00 | - | 1 | 1 | 210.00 | 1.45 | 0.00 | - | 1 | 10 |
| 74.26 | 0.00 | - | 2 | 6 | 220.00 | 1.40 | 0.00 | - | 1 | 16 |
| 61.24 | 0.00 | - | 1 | 7 | 230.00 | 2.20 | 0.00 | - | 3 | 95 |
| 57.02 | 0.00 | - | 1 | 6 | 240.00 | 4.40 | 0.00 | - | 1 | 100 |
| 52.50 | 0.00 | - | 3 | 14 | 250.00 | 5.30 | 0.00 | - | 2 | 71 |
| 38.99 | 0.00 | - | 1 | 5 | 260.00 | 7.82 | 0.00 | - | 1 | 47 |
| 33.50 | 0.00 | - | 3 | 12 | 270.00 | 8.26 | 0.00 | - | 6 | 56 |
| 32.40 | 0.00 | - | 1 | 38 | 280.00 | 15.76 | 0.00 | - | 5 | 61 |
| 21.94 | 0.00 | - | 15 | 81 | 290.00 | 15.39 | 0.00 | - | 2 | 60 |
| 17.50 | 0.00 | - | 10 | 229 | 300.00 | 24.10 | 0.00 | - | 58 | 140 |
| 12.28 | 0.00 | - | 1 | 72 | 310.00 | 27.75 | 0.00 | - | 2 | 73 |
| 10.19 | 0.00 | - | 2 | 81 | 320.00 | 38.95 | 0.00 | - | 1 | 198 |
| 7.37 | 0.00 | - | 1 | 338 | 330.00 | 35.70 | 0.00 | - | 6 | 136 |
| 7.74 | 0.00 | - | 70 | 279 | 340.00 | 36.80 | 0.00 | - | 3 | 8 |
| 3.62 | 0.00 | - | 5 | 120 | 350.00 | 56.86 | 0.00 | - | - | 2 |
| 2.59 | 0.00 | - | 1 | 182 | 360.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | 58 | 130 | 370.00 | 103.33 | 0.00 | - | - | 1 |
| 2.17 | 0.00 | - | 2 | 71 | 380.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 37 | 390.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 10 | 16 | 400.00 | - | - | - | - | - |
| 3.11 | 0.00 | - | 1 | 6 | 410.00 | 95.80 | 0.00 | - | 2 | 1 |
| 0.42 | 0.00 | - | 1 | 2 | 420.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 416 | 430.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 5 | 11 | 440.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 1 | 3 | 460.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 4 | 6 | 470.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 11 | 17 | 480.00 | - | - | - | - | - |
