認購期權
2025年6月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 145.00 | 2.90 | 0.00 | - | - | 2 |
| - | - | - | - | - | 155.00 | 2.89 | 0.00 | - | - | 1 |
| - | - | - | - | - | 160.00 | 3.30 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 165.00 | 3.85 | 0.00 | - | - | 1 |
| 121.00 | 0.00 | - | - | 1 | 170.00 | - | - | - | - | - |
| - | - | - | - | - | 175.00 | 3.52 | 0.00 | - | 1 | 2 |
| 115.55 | 0.00 | - | - | 2 | 180.00 | 5.40 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 190.00 | 6.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 195.00 | 8.60 | 0.00 | - | 1 | 1 |
| 113.38 | 0.00 | - | 1 | 12 | 200.00 | 6.50 | 0.00 | - | 6 | 7 |
| 99.18 | 0.00 | - | - | 1 | 210.00 | 9.70 | 0.00 | - | 125 | 127 |
| - | - | - | - | - | 220.00 | 10.60 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 230.00 | 13.45 | 0.00 | - | 2 | 20 |
| 75.58 | 0.00 | - | 1 | 4 | 240.00 | 18.55 | 0.00 | - | 1 | 35 |
| 75.00 | 0.00 | - | 2 | 51 | 250.00 | 21.45 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 260.00 | 23.29 | 0.00 | - | - | 8 |
| 49.57 | 0.00 | - | 9 | 13 | 270.00 | 26.87 | 0.00 | - | 20 | 28 |
| 50.10 | 0.00 | - | 1 | 13 | 280.00 | 28.60 | 0.00 | - | 16 | 21 |
| 45.47 | 0.00 | - | 10 | 26 | 290.00 | 32.60 | 0.00 | - | 1 | 30 |
| 37.90 | 0.00 | - | 4 | 12 | 300.00 | 39.78 | 0.00 | - | 2 | 10 |
| 36.71 | 0.00 | - | 20 | 20 | 310.00 | 42.90 | 0.00 | - | 6 | 18 |
| 37.20 | 0.00 | - | 2 | 8 | 320.00 | 48.80 | 0.00 | - | 3 | 75 |
| 30.00 | 0.00 | - | 2 | 81 | 330.00 | 58.93 | 0.00 | - | 2 | 75 |
| 25.72 | 0.00 | - | 1 | 32 | 340.00 | 55.80 | 0.00 | - | 4 | 63 |
| 24.80 | 0.00 | - | 2 | 13 | 350.00 | 61.30 | 0.00 | - | - | 11 |
| 26.60 | 0.00 | - | 1 | 7 | 360.00 | - | - | - | - | - |
| 20.40 | 0.00 | - | 3 | 15 | 370.00 | - | - | - | - | - |
| 19.20 | 0.00 | - | 1 | 16 | 380.00 | - | - | - | - | - |
| 14.60 | 0.00 | - | 1 | 5 | 390.00 | - | - | - | - | - |
| 15.20 | 0.00 | - | 1 | 8 | 400.00 | - | - | - | - | - |
| 9.85 | 0.00 | - | 1 | 3 | 410.00 | - | - | - | - | - |
| 12.90 | 0.00 | - | - | 3 | 420.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | - | 3 | 430.00 | - | - | - | - | - |
| 10.70 | 0.00 | - | - | 1 | 440.00 | - | - | - | - | - |
| 7.30 | 0.00 | - | 1 | 4 | 450.00 | 150.00 | 0.00 | - | - | 0 |
| 8.70 | 0.00 | - | - | 2 | 460.00 | - | - | - | - | - |
| 7.80 | 0.00 | - | - | 2 | 470.00 | - | - | - | - | - |
