認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON260116C00100000 | 2024-05-24 1:23PM EDT | 100.00 | 195.50 | 189.50 | 194.20 | 0.00 | - | 1 | 42 | 73.93% |
| AXON260116C00110000 | 2024-02-23 4:06PM EDT | 110.00 | 176.23 | 216.00 | 220.50 | 0.00 | - | 1 | 6 | 135.68% |
| AXON260116C00125000 | 2023-12-19 10:42AM EDT | 125.00 | 149.34 | 142.50 | 146.50 | 0.00 | - | 10 | 16 | 0.00% |
| AXON260116C00130000 | 2023-11-06 11:08AM EDT | 130.00 | 109.40 | 120.50 | 124.50 | 0.00 | - | - | 1 | 0.00% |
| AXON260116C00135000 | 2023-11-03 10:04AM EDT | 135.00 | 106.80 | 115.50 | 120.50 | 0.00 | - | 2 | 2 | 0.00% |
| AXON260116C00150000 | 2024-04-22 12:49PM EDT | 150.00 | 162.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXON260116C00160000 | 2023-11-20 3:51PM EDT | 160.00 | 96.20 | 115.50 | 119.50 | 0.00 | - | - | 2 | 0.00% |
| AXON260116C00170000 | 2024-05-06 12:27PM EDT | 170.00 | 176.20 | 131.00 | 134.90 | 0.00 | - | 2 | 4 | 55.91% |
| AXON260116C00175000 | 2023-12-19 10:36AM EDT | 175.00 | 111.60 | 105.00 | 108.80 | 0.00 | - | - | 10 | 25.01% |
| AXON260116C00180000 | 2024-03-01 11:45AM EDT | 180.00 | 153.59 | 154.50 | 159.00 | 0.00 | - | 2 | 2 | 88.93% |
| AXON260116C00190000 | 2024-05-28 3:57PM EDT | 190.00 | 125.00 | 115.50 | 120.00 | 0.00 | - | 1 | 3 | 52.66% |
| AXON260116C00195000 | 2023-12-19 1:27PM EDT | 195.00 | 98.30 | 91.80 | 95.30 | 0.00 | - | 10 | 14 | 30.84% |
| AXON260116C00200000 | 2024-05-17 1:40PM EDT | 200.00 | 115.90 | 108.00 | 113.00 | 0.00 | - | 1 | 25 | 51.25% |
| AXON260116C00210000 | 2024-05-22 10:36AM EDT | 210.00 | 105.71 | 101.00 | 104.30 | 0.00 | - | 10 | 33 | 50.71% |
| AXON260116C00220000 | 2024-05-15 1:58PM EDT | 220.00 | 108.60 | 94.00 | 98.40 | 0.00 | - | 1 | 25 | 50.24% |
| AXON260116C00230000 | 2024-05-17 3:38PM EDT | 230.00 | 95.80 | 87.50 | 90.90 | 0.00 | - | 1 | 15 | 48.21% |
| AXON260116C00240000 | 2024-05-10 10:01AM EDT | 240.00 | 104.25 | 81.50 | 85.10 | 0.00 | - | 17 | 23 | 47.51% |
| AXON260116C00250000 | 2024-05-31 2:57PM EDT | 250.00 | 75.50 | 75.50 | 78.60 | -1.59 | -2.06% | 2 | 59 | 46.09% |
| AXON260116C00260000 | 2024-05-31 10:04AM EDT | 260.00 | 70.60 | 69.50 | 72.70 | -6.40 | -8.31% | 1 | 25 | 45.03% |
| AXON260116C00270000 | 2024-05-23 9:50AM EDT | 270.00 | 67.00 | 64.50 | 67.30 | 0.00 | - | 2 | 12 | 44.19% |
| AXON260116C00280000 | 2024-05-28 11:45AM EDT | 280.00 | 65.10 | 59.00 | 62.30 | 0.00 | - | 4 | 32 | 43.51% |
| AXON260116C00290000 | 2024-05-31 12:52PM EDT | 290.00 | 53.45 | 54.50 | 57.30 | -7.70 | -12.59% | 1 | 36 | 42.67% |
| AXON260116C00300000 | 2024-05-28 11:45AM EDT | 300.00 | 55.40 | 50.00 | 53.20 | 0.00 | - | 4 | 27 | 42.32% |
| AXON260116C00310000 | 2024-05-29 3:51PM EDT | 310.00 | 50.50 | 45.50 | 48.80 | 0.00 | - | 1 | 21 | 41.61% |
| AXON260116C00320000 | 2024-05-15 3:58PM EDT | 320.00 | 52.32 | 41.50 | 44.70 | 0.00 | - | 5 | 47 | 40.96% |
| AXON260116C00330000 | 2024-05-28 11:16AM EDT | 330.00 | 43.50 | 38.00 | 41.00 | 0.00 | - | 1 | 33 | 40.45% |
| AXON260116C00340000 | 2024-05-30 2:43PM EDT | 340.00 | 37.45 | 34.50 | 37.50 | 0.00 | - | 5 | 24 | 39.93% |
| AXON260116C00350000 | 2024-05-28 3:41PM EDT | 350.00 | 37.05 | 31.50 | 34.40 | 0.00 | - | 6 | 55 | 39.56% |
| AXON260116C00360000 | 2024-05-15 11:14AM EDT | 360.00 | 38.34 | 28.50 | 31.40 | 0.00 | - | 1 | 107 | 39.12% |
| AXON260116C00370000 | 2024-04-16 3:31PM EDT | 370.00 | 43.00 | 29.60 | 32.60 | 0.00 | - | 4 | 22 | 41.58% |
| AXON260116C00380000 | 2024-05-07 12:54PM EDT | 380.00 | 40.96 | 23.50 | 26.20 | 0.00 | - | 1 | 7 | 38.42% |
| AXON260116C00390000 | 2024-05-15 3:58PM EDT | 390.00 | 29.07 | 21.50 | 24.10 | 0.00 | - | 5 | 17 | 38.26% |
| AXON260116C00400000 | 2024-05-24 12:59PM EDT | 400.00 | 22.90 | 19.50 | 22.10 | 0.00 | - | 2 | 33 | 38.06% |
| AXON260116C00410000 | 2024-04-17 1:35PM EDT | 410.00 | 32.60 | 20.70 | 23.20 | 0.00 | - | 1 | 2 | 40.21% |
| AXON260116C00430000 | 2024-04-12 12:51PM EDT | 430.00 | 33.30 | 23.00 | 25.00 | 0.00 | - | 9 | 10 | 44.04% |
| AXON260116C00450000 | 2024-05-07 11:41AM EDT | 450.00 | 26.20 | 11.60 | 13.90 | 0.00 | - | - | 1 | 36.91% |
| AXON260116C00470000 | 2024-05-14 2:30PM EDT | 470.00 | 15.23 | 9.80 | 11.80 | 0.00 | - | 1 | 2 | 36.84% |
| AXON260116C00480000 | 2024-05-31 10:15AM EDT | 480.00 | 10.00 | 9.10 | 10.90 | -0.60 | -5.66% | 14 | 17 | 36.83% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON260116P00100000 | 2023-11-22 4:08PM EDT | 100.00 | 3.60 | 0.00 | 5.00 | 0.00 | - | - | 2 | 51.01% |
| AXON260116P00105000 | 2024-01-25 12:03PM EDT | 105.00 | 3.50 | 2.00 | 4.20 | 0.00 | - | 2 | 2 | 51.20% |
| AXON260116P00120000 | 2023-11-13 4:59PM EDT | 120.00 | 7.95 | 4.30 | 8.00 | 0.00 | - | 8 | 8 | 53.59% |
| AXON260116P00125000 | 2024-03-04 4:29PM EDT | 125.00 | 2.80 | 1.35 | 4.30 | 0.00 | - | 4 | 429 | 46.66% |
| AXON260116P00130000 | 2024-01-19 1:30PM EDT | 130.00 | 5.70 | 4.50 | 6.30 | 0.00 | - | 7 | 7 | 49.62% |
| AXON260116P00135000 | 2024-03-11 11:33AM EDT | 135.00 | 4.51 | 1.40 | 4.30 | 0.00 | - | 15 | 15 | 42.85% |
| AXON260116P00140000 | 2023-11-14 10:57AM EDT | 140.00 | 10.80 | 7.30 | 9.10 | 0.00 | - | 2 | 10 | 51.14% |
| AXON260116P00145000 | 2024-05-17 1:11PM EDT | 145.00 | 6.40 | 3.30 | 4.40 | 0.00 | - | 50 | 43 | 39.55% |
| AXON260116P00150000 | 2024-05-21 11:20AM EDT | 150.00 | 4.54 | 3.70 | 4.90 | 0.00 | - | 2 | 26 | 38.99% |
| AXON260116P00155000 | 2024-05-07 2:38PM EDT | 155.00 | 4.23 | 4.20 | 5.50 | 0.00 | - | 4 | 5 | 38.56% |
| AXON260116P00160000 | 2024-02-28 2:39PM EDT | 160.00 | 5.60 | 4.60 | 6.80 | 0.00 | - | 2 | 61 | 39.34% |
| AXON260116P00165000 | 2024-05-10 1:45PM EDT | 165.00 | 5.00 | 5.70 | 6.70 | 0.00 | - | 1 | 100 | 37.47% |
| AXON260116P00170000 | 2024-03-04 1:58PM EDT | 170.00 | 6.10 | 5.00 | 7.90 | 0.00 | - | 1 | 6 | 37.81% |
| AXON260116P00175000 | 2024-05-14 2:28PM EDT | 175.00 | 6.73 | 6.90 | 8.00 | 0.00 | - | 4 | 8 | 36.30% |
| AXON260116P00180000 | 2024-05-08 9:53AM EDT | 180.00 | 7.00 | 6.70 | 8.80 | 0.00 | - | 8 | 39 | 35.86% |
| AXON260116P00185000 | 2024-03-11 11:26AM EDT | 185.00 | 9.55 | 6.50 | 8.20 | 0.00 | - | 7 | 26 | 33.39% |
| AXON260116P00190000 | 2024-05-08 3:52PM EDT | 190.00 | 8.56 | 9.50 | 10.80 | 0.00 | - | 13 | 13 | 35.29% |
| AXON260116P00195000 | 2024-05-14 2:12PM EDT | 195.00 | 9.70 | 10.30 | 11.60 | 0.00 | - | 6 | 102 | 34.64% |
| AXON260116P00200000 | 2024-04-19 11:18AM EDT | 200.00 | 12.82 | 10.60 | 12.10 | 0.00 | - | 1 | 60 | 33.59% |
| AXON260116P00210000 | 2024-03-04 11:07AM EDT | 210.00 | 12.30 | 11.60 | 13.50 | 0.00 | - | 1 | 21 | 31.91% |
| AXON260116P00220000 | 2024-05-24 9:53AM EDT | 220.00 | 17.20 | 15.60 | 17.60 | 0.00 | - | 1 | 23 | 32.75% |
| AXON260116P00230000 | 2024-05-08 3:52PM EDT | 230.00 | 15.96 | 18.50 | 20.60 | 0.00 | - | 1 | 14 | 32.12% |
| AXON260116P00240000 | 2024-02-05 12:27PM EDT | 240.00 | 33.70 | 18.30 | 20.40 | 0.00 | - | 3 | 23 | 28.55% |
| AXON260116P00250000 | 2024-05-29 9:41AM EDT | 250.00 | 25.54 | 25.20 | 27.10 | 0.00 | - | 1 | 90 | 30.52% |
| AXON260116P00260000 | 2024-05-21 3:53PM EDT | 260.00 | 28.60 | 28.50 | 31.50 | 0.00 | - | 5 | 6 | 30.26% |
| AXON260116P00270000 | 2024-05-16 9:48AM EDT | 270.00 | 31.50 | 32.70 | 35.20 | 0.00 | - | 1 | 16 | 29.21% |
| AXON260116P00280000 | 2024-05-28 11:02AM EDT | 280.00 | 36.81 | 37.20 | 39.80 | 0.00 | - | 1 | 46 | 28.58% |
| AXON260116P00290000 | 2024-04-30 10:38AM EDT | 290.00 | 37.50 | 41.80 | 44.00 | 0.00 | - | 1 | 1 | 27.43% |
| AXON260116P00300000 | 2024-05-24 10:20AM EDT | 300.00 | 49.50 | 46.90 | 50.30 | 0.00 | - | 1 | 8 | 27.49% |
| AXON260116P00310000 | 2024-05-29 9:41AM EDT | 310.00 | 52.94 | 52.70 | 56.50 | 0.00 | - | 1 | 164 | 27.24% |
| AXON260116P00320000 | 2024-05-29 1:51PM EDT | 320.00 | 58.10 | 58.50 | 61.70 | 0.00 | - | 1 | 16 | 26.04% |
| AXON260116P00330000 | 2024-05-07 3:46PM EDT | 330.00 | 54.23 | 64.50 | 69.00 | 0.00 | - | 9 | 16 | 26.08% |
| AXON260116P00340000 | 2024-04-19 2:06PM EDT | 340.00 | 70.40 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| AXON260116P00350000 | 2024-05-15 3:56PM EDT | 350.00 | 72.86 | 78.00 | 82.90 | 0.00 | - | 56 | 132 | 24.94% |
| AXON260116P00360000 | 2024-05-07 11:05AM EDT | 360.00 | 70.10 | 85.50 | 90.20 | 0.00 | - | 1 | 19 | 24.24% |
| AXON260116P00480000 | 2024-04-18 9:30AM EDT | 480.00 | 179.60 | 188.50 | 193.50 | 0.00 | - | - | 0 | 0.00% |
