拍板:330.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240621C00330000 | 2024-05-17 2:32PM EDT | 2024-06-21 | 0.40 | 0.35 | 0.45 | -0.20 | -33.33% | 37 | 574 | 25.42% |
| AXON240719C00330000 | 2024-05-17 1:59PM EDT | 2024-07-19 | 1.20 | 1.15 | 1.50 | -0.60 | -33.33% | 12 | 231 | 24.96% |
| AXON240920C00330000 | 2024-05-17 1:36PM EDT | 2024-09-20 | 8.50 | 8.50 | 9.70 | -0.85 | -9.09% | 25 | 159 | 34.73% |
| AXON241220C00330000 | 2024-05-16 1:25PM EDT | 2024-12-20 | 19.00 | 17.10 | 19.80 | +0.45 | +2.43% | 1 | 15 | 38.85% |
| AXON250117C00330000 | 2024-05-16 12:51PM EDT | 2025-01-17 | 20.30 | 19.00 | 19.90 | 0.00 | - | 13 | 28 | 36.68% |
| AXON250620C00330000 | 2024-05-16 1:16PM EDT | 2025-06-20 | 32.50 | 30.60 | 32.90 | -1.60 | -4.69% | 1 | 21 | 39.75% |
| AXON260116C00330000 | 2024-04-15 10:43AM EDT | 2026-01-16 | 61.96 | 46.60 | 49.60 | 0.00 | - | 1 | 32 | 43.41% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240621P00330000 | 2024-05-09 9:36AM EDT | 2024-06-21 | 22.90 | 39.80 | 43.40 | 0.00 | - | 1 | 14 | 37.32% |
| AXON240719P00330000 | 2024-05-07 11:34AM EDT | 2024-07-19 | 22.00 | 40.10 | 43.50 | 0.00 | - | 2 | 14 | 28.20% |
| AXON240920P00330000 | 2024-05-02 2:08PM EDT | 2024-09-20 | 35.70 | 44.10 | 45.70 | 0.00 | - | 6 | 136 | 25.04% |
| AXON241220P00330000 | 2024-05-09 10:24AM EDT | 2024-12-20 | 39.60 | 49.20 | 51.10 | 0.00 | - | 2 | 52 | 26.73% |
| AXON250117P00330000 | 2024-04-08 3:17PM EDT | 2025-01-17 | 43.00 | 39.10 | 41.10 | 0.00 | - | 2 | 14 | 0.00% |
| AXON250620P00330000 | 2024-05-10 11:04AM EDT | 2025-06-20 | 50.00 | 55.10 | 59.70 | 0.00 | - | 5 | 73 | 27.54% |
| AXON260116P00330000 | 2024-05-07 3:46PM EDT | 2026-01-16 | 54.23 | 61.20 | 65.30 | 0.00 | - | 1 | 16 | 26.21% |
