認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240510C00170000 | 2024-04-22 3:47PM EDT | 170.00 | 64.25 | 69.60 | 72.45 | 0.00 | - | 1 | 1 | 445.41% |
| AXP240510C00190000 | 2024-05-08 9:49AM EDT | 190.00 | 44.40 | 49.45 | 52.50 | 0.00 | - | 1 | 2 | 330.86% |
| AXP240510C00195000 | 2024-04-25 3:09PM EDT | 195.00 | 43.04 | 44.40 | 47.45 | 0.00 | - | 4 | 1 | 299.71% |
| AXP240510C00202500 | 2024-05-03 10:04AM EDT | 202.50 | 29.72 | 37.15 | 39.55 | 0.00 | - | 10 | 10 | 236.43% |
| AXP240510C00205000 | 2024-05-06 10:27AM EDT | 205.00 | 28.53 | 34.50 | 37.25 | 0.00 | - | 1 | 4 | 234.18% |
| AXP240510C00210000 | 2024-05-06 10:27AM EDT | 210.00 | 23.55 | 29.30 | 32.00 | 0.00 | - | 1 | 41 | 194.82% |
| AXP240510C00215000 | 2024-05-10 12:07PM EDT | 215.00 | 26.24 | 25.35 | 27.50 | +5.49 | +26.46% | 8 | 83 | 134.96% |
| AXP240510C00217500 | 2024-05-01 2:12PM EDT | 217.50 | 15.40 | 22.20 | 24.65 | 0.00 | - | - | 2 | 162.99% |
| AXP240510C00220000 | 2024-05-09 3:42PM EDT | 220.00 | 20.00 | 20.20 | 22.60 | +1.04 | +5.49% | 2 | 90 | 111.13% |
| AXP240510C00222500 | 2024-05-09 3:34PM EDT | 222.50 | 15.68 | 17.35 | 20.40 | 0.00 | - | 4 | 3 | 98.44% |
| AXP240510C00225000 | 2024-05-10 12:26PM EDT | 225.00 | 16.10 | 15.35 | 16.30 | +2.35 | +17.09% | 41 | 163 | 82.23% |
| AXP240510C00227500 | 2024-05-09 2:40PM EDT | 227.50 | 10.32 | 12.45 | 15.35 | 0.00 | - | 1 | 31 | 77.73% |
| AXP240510C00230000 | 2024-05-10 11:11AM EDT | 230.00 | 11.08 | 10.50 | 11.55 | +1.78 | +19.14% | 9 | 140 | 73.34% |
| AXP240510C00232500 | 2024-05-10 12:16PM EDT | 232.50 | 8.55 | 8.15 | 9.05 | +1.95 | +29.55% | 26 | 399 | 60.89% |
| AXP240510C00235000 | 2024-05-10 12:17PM EDT | 235.00 | 6.27 | 5.80 | 6.35 | +2.07 | +49.29% | 24 | 384 | 40.53% |
| AXP240510C00237500 | 2024-05-10 12:18PM EDT | 237.50 | 3.75 | 3.10 | 3.90 | +1.79 | +91.33% | 60 | 361 | 29.59% |
| AXP240510C00240000 | 2024-05-10 12:47PM EDT | 240.00 | 1.11 | 1.09 | 1.27 | +0.57 | +105.56% | 1,124 | 1,073 | 11.72% |
| AXP240510C00242500 | 2024-05-10 12:39PM EDT | 242.50 | 0.05 | 0.04 | 0.09 | -0.12 | -70.59% | 719 | 216 | 10.30% |
| AXP240510C00245000 | 2024-05-10 12:36PM EDT | 245.00 | 0.01 | 0.01 | 0.03 | -0.05 | -83.33% | 508 | 542 | 16.99% |
| AXP240510C00247500 | 2024-05-10 9:32AM EDT | 247.50 | 0.09 | 0.00 | 0.02 | +0.07 | +350.00% | 52 | 133 | 23.83% |
| AXP240510C00250000 | 2024-05-10 11:50AM EDT | 250.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 5 | 216 | 31.64% |
| AXP240510C00252500 | 2024-05-10 9:30AM EDT | 252.50 | 0.05 | 0.00 | 0.02 | +0.04 | +400.00% | 2 | 16 | 39.06% |
| AXP240510C00255000 | 2024-05-10 9:45AM EDT | 255.00 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 157 | 113 | 42.19% |
| AXP240510C00257500 | 2024-05-10 9:37AM EDT | 257.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 33 | 310 | 48.44% |
| AXP240510C00260000 | 2024-05-09 10:14AM EDT | 260.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 81 | 110 | 51.56% |
| AXP240510C00262500 | 2024-05-08 3:35PM EDT | 262.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 78 | 56.25% |
| AXP240510C00265000 | 2024-05-02 3:35PM EDT | 265.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 2 | 145 | 67.19% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240510P00125000 | 2024-05-06 9:46AM EDT | 125.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 1 | 406.25% |
| AXP240510P00160000 | 2024-04-22 9:43AM EDT | 160.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | 9 | 9 | 262.50% |
| AXP240510P00170000 | 2024-04-10 3:21PM EDT | 170.00 | 0.27 | 0.00 | 0.02 | 0.00 | - | - | 12 | 225.00% |
| AXP240510P00180000 | 2024-04-15 1:08PM EDT | 180.00 | 0.34 | 0.00 | 0.02 | 0.00 | - | 2 | 0 | 190.63% |
| AXP240510P00185000 | 2024-04-19 9:39AM EDT | 185.00 | 0.14 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 162.50% |
| AXP240510P00190000 | 2024-05-03 11:15AM EDT | 190.00 | 0.64 | 0.00 | 0.02 | 0.00 | - | 10 | 46 | 156.25% |
| AXP240510P00195000 | 2024-04-22 3:57PM EDT | 195.00 | 0.08 | 0.00 | 0.02 | 0.00 | - | 12 | 17 | 140.63% |
| AXP240510P00200000 | 2024-05-03 2:40PM EDT | 200.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 57 | 118.75% |
| AXP240510P00205000 | 2024-05-06 10:13AM EDT | 205.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 162 | 110.94% |
| AXP240510P00207500 | 2024-05-10 12:20PM EDT | 207.50 | 0.01 | 0.00 | 0.02 | -0.02 | -40.00% | 1 | 78 | 103.13% |
| AXP240510P00210000 | 2024-05-08 3:37PM EDT | 210.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 6 | 613 | 95.31% |
| AXP240510P00212500 | 2024-05-07 9:33AM EDT | 212.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 124 | 134 | 87.50% |
| AXP240510P00215000 | 2024-05-09 12:39PM EDT | 215.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 316 | 585 | 75.00% |
| AXP240510P00217500 | 2024-05-09 1:21PM EDT | 217.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 40 | 288 | 73.44% |
| AXP240510P00220000 | 2024-05-09 3:05PM EDT | 220.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 28 | 517 | 65.63% |
| AXP240510P00222500 | 2024-05-10 11:54AM EDT | 222.50 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 4 | 262 | 54.69% |
| AXP240510P00225000 | 2024-05-10 9:38AM EDT | 225.00 | 0.03 | 0.00 | 0.01 | +0.01 | +50.00% | 12 | 896 | 51.56% |
| AXP240510P00227500 | 2024-05-10 12:39PM EDT | 227.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 16 | 249 | 47.66% |
| AXP240510P00230000 | 2024-05-10 12:51PM EDT | 230.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 8 | 747 | 39.84% |
| AXP240510P00232500 | 2024-05-10 12:45PM EDT | 232.50 | 0.01 | 0.00 | 0.02 | -0.04 | -80.00% | 278 | 459 | 31.64% |
| AXP240510P00235000 | 2024-05-10 11:51AM EDT | 235.00 | 0.01 | 0.01 | 0.02 | -0.05 | -83.33% | 54 | 533 | 23.44% |
| AXP240510P00237500 | 2024-05-10 12:39PM EDT | 237.50 | 0.02 | 0.01 | 0.03 | -0.32 | -91.43% | 61 | 334 | 16.02% |
| AXP240510P00240000 | 2024-05-10 12:47PM EDT | 240.00 | 0.12 | 0.09 | 0.14 | -1.43 | -92.26% | 179 | 51 | 10.01% |
| AXP240510P00242500 | 2024-05-10 12:18PM EDT | 242.50 | 1.36 | 1.39 | 1.59 | -6.69 | -83.11% | 356 | 39 | 12.50% |
| AXP240510P00245000 | 2024-05-03 2:53PM EDT | 245.00 | 3.55 | 3.75 | 4.15 | -10.10 | -73.99% | 4 | 0 | 27.05% |
| AXP240510P00247500 | 2024-04-23 1:55PM EDT | 247.50 | 9.50 | 6.05 | 6.65 | 0.00 | - | - | 2 | 38.38% |
| AXP240510P00250000 | 2024-04-24 2:22PM EDT | 250.00 | 10.82 | 8.35 | 9.10 | 0.00 | - | - | 0 | 45.90% |
