拍板:200.00
認購期權
2024年6月7日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.20 | 0.00 | - | 10 | 10 | 2024-06-07 | 0.01 | -0.02 | -66.67% | 150 | 42 |
| - | - | - | - | - | 2024-06-14 | 0.08 | 0.00 | - | 1 | 3 |
| 38.37 | 0.00 | - | 3 | 1,069 | 2024-06-21 | 0.13 | -0.01 | -7.14% | 1 | 966 |
| 40.29 | 0.00 | - | 2 | 2 | 2024-06-28 | 0.39 | 0.00 | - | - | 1 |
| 37.36 | 0.00 | - | 4 | 4 | 2024-07-12 | - | - | - | - | - |
| 37.41 | -1.17 | -3.03% | 9 | 448 | 2024-07-19 | 0.54 | 0.00 | - | 29 | 652 |
| 41.13 | 0.00 | - | 5 | 495 | 2024-09-20 | 1.41 | -0.24 | -14.55% | 3 | 335 |
| 42.40 | 0.00 | - | 5 | 52 | 2024-10-18 | 2.27 | 0.00 | - | 4 | 310 |
| 49.29 | 0.00 | - | 6 | 93 | 2024-11-15 | 2.80 | 0.00 | - | 1 | 1,001 |
| 51.41 | 0.00 | - | 2 | 75 | 2024-12-20 | 4.38 | 0.00 | - | 1 | 126 |
| 48.22 | +1.30 | +2.77% | 10 | 1,722 | 2025-01-17 | 4.38 | -0.22 | -4.78% | 20 | 929 |
| 54.98 | 0.00 | - | 40 | 62 | 2025-03-21 | 6.30 | 0.00 | - | 1 | 77 |
| 58.95 | 0.00 | - | 10 | 3,379 | 2025-06-20 | 7.80 | -0.40 | -4.88% | 1 | 673 |
| 62.98 | +2.38 | +3.93% | 1 | 219 | 2026-01-16 | 11.55 | 0.00 | - | 3 | 383 |
