Axsome Therapeutics, Inc. (AXSM)
NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AXSM240719C00040000 | 2024-06-03 2:38PM EDT | 40.00 | 35.24 | 37.10 | 41.50 | 0.00 | - | 1 | 1 | 146.68% |
| AXSM240719C00060000 | 2024-06-17 1:06PM EDT | 60.00 | 17.01 | 17.70 | 22.00 | 0.00 | - | 3 | 4 | 88.18% |
| AXSM240719C00065000 | 2024-06-21 3:56PM EDT | 65.00 | 11.98 | 13.80 | 15.30 | 0.00 | - | 310 | 311 | 60.16% |
| AXSM240719C00067500 | 2024-06-11 10:25AM EDT | 67.50 | 4.50 | 10.60 | 13.30 | 0.00 | - | - | 10 | 77.98% |
| AXSM240719C00070000 | 2024-06-21 3:57PM EDT | 70.00 | 7.85 | 9.10 | 10.30 | 0.00 | - | 202 | 210 | 57.91% |
| AXSM240719C00072500 | 2024-06-21 12:22PM EDT | 72.50 | 7.40 | 6.90 | 8.50 | +1.30 | +21.31% | 1 | 9 | 58.40% |
| AXSM240719C00075000 | 2024-06-25 1:57PM EDT | 75.00 | 5.55 | 5.10 | 5.90 | +0.55 | +11.00% | 1 | 353 | 44.97% |
| AXSM240719C00077500 | 2024-06-24 11:12AM EDT | 77.50 | 4.10 | 3.50 | 4.30 | 0.00 | - | 7 | 237 | 43.65% |
| AXSM240719C00080000 | 2024-06-25 12:13PM EDT | 80.00 | 2.39 | 2.15 | 2.80 | -0.27 | -10.15% | 26 | 159 | 40.23% |
| AXSM240719C00082500 | 2024-06-25 2:51PM EDT | 82.50 | 1.47 | 1.15 | 1.50 | -0.13 | -8.12% | 36 | 395 | 35.35% |
| AXSM240719C00085000 | 2024-06-25 1:22PM EDT | 85.00 | 0.80 | 0.60 | 0.85 | -0.10 | -11.11% | 7 | 319 | 34.82% |
| AXSM240719C00087500 | 2024-06-25 12:20PM EDT | 87.50 | 0.40 | 0.00 | 0.60 | -0.25 | -38.46% | 4 | 5 | 37.70% |
| AXSM240719C00090000 | 2024-06-24 3:57PM EDT | 90.00 | 0.35 | 0.00 | 0.35 | +0.15 | +75.00% | 5 | 193 | 38.14% |
| AXSM240719C00095000 | 2024-06-24 9:38AM EDT | 95.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 11 | 53.71% |
| AXSM240719C00100000 | 2024-06-20 11:48AM EDT | 100.00 | 0.54 | 0.00 | 0.50 | 0.00 | - | 3 | 4 | 55.18% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AXSM240719P00050000 | 2024-06-20 10:37AM EDT | 50.00 | 0.43 | 0.00 | 0.15 | 0.00 | - | - | 1 | 83.01% |
| AXSM240719P00060000 | 2024-06-25 12:07PM EDT | 60.00 | 0.20 | 0.00 | 0.75 | -0.80 | -80.00% | 10 | 110 | 71.78% |
| AXSM240719P00065000 | 2024-06-21 10:13AM EDT | 65.00 | 0.85 | 0.00 | 0.95 | 0.00 | - | 20 | 100 | 58.11% |
| AXSM240719P00067500 | 2024-06-24 2:15PM EDT | 67.50 | 0.25 | 0.20 | 0.40 | 0.00 | - | 5 | 563 | 47.17% |
| AXSM240719P00070000 | 2024-06-24 1:12PM EDT | 70.00 | 0.70 | 0.00 | 0.70 | 0.00 | - | 5 | 175 | 46.14% |
| AXSM240719P00072500 | 2024-06-25 1:00PM EDT | 72.50 | 0.65 | 0.55 | 0.90 | -0.30 | -31.58% | 16 | 127 | 40.53% |
| AXSM240719P00075000 | 2024-06-24 1:17PM EDT | 75.00 | 1.90 | 0.80 | 1.45 | 0.00 | - | 7 | 159 | 38.67% |
| AXSM240719P00077500 | 2024-06-24 3:28PM EDT | 77.50 | 2.30 | 1.65 | 2.35 | 0.00 | - | 66 | 76 | 38.06% |
| AXSM240719P00080000 | 2024-06-25 2:23PM EDT | 80.00 | 3.30 | 2.80 | 3.60 | -0.30 | -8.33% | 3 | 166 | 37.89% |
| AXSM240719P00090000 | 2024-06-14 2:08PM EDT | 90.00 | 17.00 | 9.70 | 12.20 | 0.00 | - | - | 19 | 56.20% |
