收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
35.24 | 0.00 | - | 1 | 1 | 40.00 | - | - | - | - | - |
- | - | - | - | - | 50.00 | 0.43 | 0.00 | - | - | 1 |
17.01 | 0.00 | - | 3 | 4 | 60.00 | 0.20 | -0.80 | -80.00% | 10 | 110 |
11.98 | 0.00 | - | 310 | 311 | 65.00 | 0.85 | 0.00 | - | 20 | 100 |
4.50 | 0.00 | - | - | 10 | 67.50 | 0.25 | 0.00 | - | 5 | 563 |
7.85 | 0.00 | - | 202 | 210 | 70.00 | 0.70 | 0.00 | - | 5 | 175 |
7.40 | +1.30 | +21.31% | 1 | 9 | 72.50 | 0.65 | -0.30 | -31.58% | 16 | 127 |
5.55 | +0.55 | +11.00% | 1 | 353 | 75.00 | 1.90 | 0.00 | - | 7 | 159 |
4.10 | 0.00 | - | 7 | 237 | 77.50 | 2.30 | 0.00 | - | 66 | 76 |
2.39 | -0.27 | -10.15% | 26 | 159 | 80.00 | 3.30 | -0.30 | -8.33% | 3 | 166 |
1.47 | -0.13 | -8.12% | 36 | 395 | 82.50 | - | - | - | - | - |
0.80 | -0.10 | -11.11% | 7 | 319 | 85.00 | - | - | - | - | - |
0.40 | -0.25 | -38.46% | 4 | 5 | 87.50 | - | - | - | - | - |
0.35 | +0.15 | +75.00% | 5 | 193 | 90.00 | 17.00 | 0.00 | - | - | 19 |
0.05 | 0.00 | - | 1 | 11 | 95.00 | - | - | - | - | - |
0.54 | 0.00 | - | 1 | 4 | 100.00 | - | - | - | - | - |