合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AXSM240816C00075000 | 2024-06-27 3:49PM EDT | 75.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 347 | 0 | 0.00% |
AXSM240816C00077500 | 2024-06-25 1:57PM EDT | 77.50 | 6.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
AXSM240816C00080000 | 2024-06-28 2:15PM EDT | 80.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AXSM240816C00082500 | 2024-06-28 3:44PM EDT | 82.50 | 3.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
AXSM240816C00085000 | 2024-06-28 9:40AM EDT | 85.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
AXSM240816C00090000 | 2024-06-28 12:43PM EDT | 90.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
AXSM240816C00095000 | 2024-06-28 3:20PM EDT | 95.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AXSM240816P00067500 | 2024-06-28 1:25PM EDT | 67.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
AXSM240816P00070000 | 2024-06-27 2:14PM EDT | 70.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
AXSM240816P00072500 | 2024-06-26 1:22PM EDT | 72.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
AXSM240816P00075000 | 2024-06-28 2:39PM EDT | 75.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
AXSM240816P00080000 | 2024-06-28 10:08AM EDT | 80.00 | 5.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |