Axsome Therapeutics, Inc. (AXSM)
NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.35 | 0.00 | - | - | 4 |
| 45.02 | 0.00 | - | 2 | 1 | 40.00 | 0.65 | 0.00 | - | 1 | 2 |
| 35.40 | 0.00 | - | 15 | 15 | 50.00 | 1.48 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 55.00 | 2.29 | 0.00 | - | 1 | 2 |
| 20.80 | +0.80 | +4.00% | 7 | 28 | 60.00 | 2.00 | 0.00 | - | 37 | 100 |
| - | - | - | - | - | 62.50 | 2.00 | 0.00 | - | 1 | 473 |
| 15.90 | 0.00 | - | 6 | 42 | 65.00 | 2.00 | 0.00 | - | 1 | 313 |
| 12.78 | 0.00 | - | 10 | 7 | 67.50 | 3.73 | 0.00 | - | 1 | 140 |
| 13.18 | 0.00 | - | 2 | 6 | 70.00 | 3.40 | +0.30 | +9.68% | 50 | 733 |
| 7.80 | 0.00 | - | - | 0 | 72.50 | 6.00 | 0.00 | - | 3 | 15 |
| 9.80 | 0.00 | - | 2 | 84 | 75.00 | 4.80 | 0.00 | - | 1 | 187 |
| 7.30 | 0.00 | - | 2 | 62 | 77.50 | 5.90 | 0.00 | - | 1 | 19 |
| 6.95 | +0.45 | +6.92% | 1 | 413 | 80.00 | 10.10 | 0.00 | - | 10 | 14 |
| 5.90 | +0.40 | +7.27% | 1 | 29 | 82.50 | 12.70 | 0.00 | - | 1 | 5 |
| 4.40 | -0.20 | -4.35% | 3 | 318 | 85.00 | 19.90 | 0.00 | - | 3 | 106 |
| 3.44 | 0.00 | - | 10 | 47 | 87.50 | - | - | - | - | - |
| 3.05 | 0.00 | - | 12 | 59 | 90.00 | 14.90 | 0.00 | - | 10 | 12 |
| 2.60 | 0.00 | - | 1 | 21 | 92.50 | - | - | - | - | - |
| 2.00 | 0.00 | - | 14 | 212 | 95.00 | 11.70 | 0.00 | - | - | 1 |
| 1.30 | 0.00 | - | 8 | 20 | 97.50 | 22.11 | 0.00 | - | 4 | 4 |
| 1.50 | 0.00 | - | 3 | 251 | 100.00 | 25.72 | 0.00 | - | 1 | 3 |
| 0.70 | 0.00 | - | 2 | 11 | 105.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 0 | 110.00 | - | - | - | - | - |
| 2.68 | 0.00 | - | 2 | 3 | 115.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 5 | 111 | 120.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 82 | 125.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 16 | 130.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 60 | 135.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 22 | 140.00 | - | - | - | - | - |
