Axsome Therapeutics, Inc. (AXSM)
NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年12月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 1.25 | 0.00 | - | 5 | 15 |
| - | - | - | - | - | 50.00 | 1.50 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 55.00 | 1.84 | 0.00 | - | - | 4 |
| 20.70 | 0.00 | - | 5 | 5 | 60.00 | 5.30 | 0.00 | - | 5 | 27 |
| 12.50 | 0.00 | - | 2 | 4 | 65.00 | 4.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 67.50 | 5.65 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 70.00 | 6.30 | 0.00 | - | 2 | 25 |
| - | - | - | - | - | 72.50 | 9.80 | 0.00 | - | 4 | 2 |
| 7.97 | 0.00 | - | - | 2 | 75.00 | 10.10 | 0.00 | - | 30 | 85 |
| 7.60 | 0.00 | - | 8 | 8 | 77.50 | 16.25 | 0.00 | - | - | 5 |
| 11.94 | +0.34 | +2.93% | 2 | 4 | 80.00 | - | - | - | - | - |
| 10.94 | +0.41 | +3.89% | 3 | 30 | 82.50 | - | - | - | - | - |
| 10.02 | 0.00 | - | 2 | 7 | 85.00 | - | - | - | - | - |
| 7.40 | +0.20 | +2.78% | 1 | 258 | 90.00 | - | - | - | - | - |
| 5.90 | -0.10 | -1.67% | 8 | 23 | 95.00 | - | - | - | - | - |
| 4.50 | +0.32 | +7.66% | 10 | 12 | 100.00 | - | - | - | - | - |
| 3.28 | 0.00 | - | 1 | 10 | 105.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | - | 1 | 115.00 | - | - | - | - | - |
