Axsome Therapeutics, Inc. (AXSM)
NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.83 | 0.00 | - | 2 | 110 | 22.50 | 2.00 | 0.00 | - | 1 | 13 |
| 51.77 | 0.00 | - | 1 | 1 | 25.00 | 0.93 | 0.00 | - | 4 | 39 |
| 25.19 | 0.00 | - | - | 1 | 27.50 | 0.30 | 0.00 | - | 4 | 9 |
| 47.78 | 0.00 | - | 2 | 16 | 30.00 | 0.50 | 0.00 | - | 4 | 22 |
| 36.00 | 0.00 | - | 3 | 3 | 32.50 | 0.99 | 0.00 | - | 6 | 6 |
| 37.00 | 0.00 | - | 10 | 10 | 35.00 | 1.16 | 0.00 | - | 2 | 30 |
| 40.00 | 0.00 | - | 1 | 1 | 37.50 | 1.10 | 0.00 | - | 5 | 7 |
| 29.30 | 0.00 | - | 3 | 72 | 40.00 | 1.55 | 0.00 | - | 1 | 8 |
| 31.63 | 0.00 | - | 1 | 0 | 42.50 | 2.20 | 0.00 | - | 2 | 1 |
| 41.00 | 0.00 | - | 10 | 29 | 45.00 | 1.52 | 0.00 | - | 4 | 24 |
| 30.40 | 0.00 | - | 1 | 0 | 47.50 | 1.80 | 0.00 | - | 6 | 20 |
| 28.87 | 0.00 | - | 1 | 80 | 50.00 | 1.58 | 0.00 | - | 4 | 156 |
| 39.40 | 0.00 | - | 1 | 2 | 52.50 | 2.19 | 0.00 | - | 5 | 189 |
| 21.48 | 0.00 | - | 3 | 22 | 55.00 | 3.60 | 0.00 | - | 1 | 29 |
| 20.50 | 0.00 | - | 1 | 11 | 57.50 | 6.72 | 0.00 | - | 20 | 42 |
| 19.45 | 0.00 | - | 2 | 54 | 60.00 | 4.08 | 0.00 | - | 1 | 447 |
| 25.10 | 0.00 | - | 2 | 6 | 62.50 | 4.37 | 0.00 | - | 2 | 62 |
| 16.60 | 0.00 | - | 5 | 36 | 65.00 | 9.08 | 0.00 | - | 3 | 470 |
| 12.00 | 0.00 | - | 1 | 49 | 67.50 | 5.90 | -2.50 | -29.76% | 10 | 131 |
| 17.30 | +1.30 | +8.12% | 100 | 360 | 70.00 | 8.90 | 0.00 | - | 205 | 382 |
| 12.60 | 0.00 | - | 225 | 239 | 72.50 | 9.24 | 0.00 | - | 1 | 85 |
| 8.60 | 0.00 | - | 16 | 224 | 75.00 | 11.23 | 0.00 | - | 3 | 169 |
| 7.12 | 0.00 | - | 16 | 38 | 77.50 | 10.80 | 0.00 | - | 4 | 37 |
| 12.00 | 0.00 | - | 2 | 427 | 80.00 | 14.40 | 0.00 | - | 13 | 30 |
| 9.50 | 0.00 | - | 1 | 394 | 82.50 | 12.07 | 0.00 | - | 5 | 14 |
| 10.30 | +0.10 | +0.98% | 2 | 69 | 85.00 | 21.85 | 0.00 | - | 3 | 12 |
| 9.00 | 0.00 | - | 6 | 57 | 87.50 | 31.50 | 0.00 | - | - | 1 |
| 8.20 | 0.00 | - | 1 | 263 | 90.00 | 25.40 | 0.00 | - | 1 | 7 |
| 7.80 | 0.00 | - | 5 | 14 | 92.50 | - | - | - | - | - |
| 5.25 | 0.00 | - | 3 | 129 | 95.00 | 22.70 | 0.00 | - | 7 | 7 |
| 6.20 | +1.10 | +21.57% | 9 | 15 | 97.50 | - | - | - | - | - |
| 5.75 | +0.35 | +6.48% | 1 | 546 | 100.00 | 25.60 | 0.00 | - | 2 | 75 |
| 4.70 | 0.00 | - | 4 | 74 | 105.00 | 22.50 | 0.00 | - | - | 9 |
| 3.20 | 0.00 | - | 5 | 65 | 110.00 | 25.80 | 0.00 | - | 1 | 1 |
| 3.10 | 0.00 | - | 1 | 216 | 115.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 3 | 301 | 120.00 | - | - | - | - | - |
| 1.82 | 0.00 | - | 2 | 122 | 125.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 88 | 130.00 | - | - | - | - | - |
| 1.25 | -0.48 | -27.75% | 1 | 55 | 135.00 | - | - | - | - | - |
| 1.53 | 0.00 | - | 10 | 77 | 140.00 | - | - | - | - | - |
