Axsome Therapeutics, Inc. (AXSM)
NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2026年1月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.00 | 0.00 | - | 25 | 102 | 30.00 | 3.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 32.50 | 4.00 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 35.00 | 2.30 | 0.00 | - | 1 | 6 |
| 35.39 | 0.00 | - | 1 | 1 | 37.50 | - | - | - | - | - |
| 38.50 | 0.00 | - | 1 | 19 | 40.00 | - | - | - | - | - |
| 35.33 | 0.00 | - | - | 1 | 42.50 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 3.80 | 0.00 | - | 1 | 5 |
| 40.67 | 0.00 | - | 6 | 10 | 47.50 | 5.93 | 0.00 | - | - | 4 |
| 33.10 | 0.00 | - | 1 | 1 | 50.00 | 4.50 | 0.00 | - | 1 | 14 |
| 26.00 | 0.00 | - | 2 | 3 | 52.50 | - | - | - | - | - |
| 38.90 | 0.00 | - | 4 | 1 | 55.00 | 5.40 | 0.00 | - | 1 | 6 |
| 23.50 | 0.00 | - | 1 | 3 | 57.50 | 13.00 | 0.00 | - | 5 | 0 |
| 31.30 | +1.59 | +5.35% | 3 | 2 | 60.00 | 8.16 | 0.00 | - | 2 | 24 |
| 32.00 | 0.00 | - | 10 | 26 | 62.50 | 9.20 | 0.00 | - | 1 | 25 |
| 41.75 | 0.00 | - | 1 | 0 | 65.00 | 9.56 | 0.00 | - | 2 | 9 |
| 19.80 | 0.00 | - | - | 2 | 67.50 | 13.00 | 0.00 | - | 1 | 10 |
| 24.94 | 0.00 | - | 2 | 11 | 70.00 | 12.00 | 0.00 | - | 1 | 30 |
| 27.51 | 0.00 | - | 1 | 1 | 72.50 | 12.70 | 0.00 | - | 2 | 3 |
| 20.50 | 0.00 | - | 60 | 92 | 75.00 | 14.00 | 0.00 | - | 12 | 18 |
| 20.00 | 0.00 | - | 1 | 1 | 77.50 | 18.89 | 0.00 | - | 1 | 3 |
| 20.00 | 0.00 | - | 4 | 49 | 80.00 | 18.88 | 0.00 | - | 10 | 13 |
| 13.93 | 0.00 | - | 10 | 21 | 82.50 | - | - | - | - | - |
| 17.70 | 0.00 | - | 1 | 28 | 85.00 | 15.80 | 0.00 | - | - | 0 |
| 16.90 | 0.00 | - | 1 | 8 | 87.50 | - | - | - | - | - |
| 12.00 | 0.00 | - | 1 | 60 | 90.00 | 20.30 | 0.00 | - | 2 | 2 |
| 14.30 | 0.00 | - | 1 | 17 | 92.50 | 24.18 | 0.00 | - | 5 | 6 |
| 13.10 | 0.00 | - | 1 | 28 | 95.00 | 23.65 | 0.00 | - | - | 10 |
| 20.05 | 0.00 | - | 1 | 27 | 97.50 | - | - | - | - | - |
| 9.00 | 0.00 | - | 2 | 21 | 100.00 | 26.25 | 0.00 | - | - | 10 |
| 10.62 | 0.00 | - | 14 | 38 | 105.00 | - | - | - | - | - |
| 10.09 | 0.00 | - | 1 | 9 | 110.00 | - | - | - | - | - |
| 8.40 | 0.00 | - | 1 | 20 | 115.00 | - | - | - | - | - |
| 5.66 | 0.00 | - | 3 | 12 | 120.00 | - | - | - | - | - |
| 6.88 | 0.00 | - | 1 | 14 | 125.00 | 41.00 | 0.00 | - | - | 2 |
| 6.09 | 0.00 | - | 6 | 37 | 130.00 | 45.70 | 0.00 | - | - | 2 |
| 5.10 | 0.00 | - | 4 | 15 | 135.00 | 47.00 | 0.00 | - | 4 | 4 |
| 5.00 | 0.00 | - | 1 | 97 | 140.00 | - | - | - | - | - |
