香港股市 將收市,收市時間:4 小時 10 分鐘

Axsome Therapeutics, Inc. (AXSM)

NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
73.63+1.12 (+1.54%)
收市:04:00PM EDT
74.23 +0.60 (+0.81%)
收市後: 04:17PM EDT
價內期權
拍板:50.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AXSM240621C000500002024-01-26 1:35PM EDT2024-06-2141.0128.0032.500.00-1046560.06%
AXSM240920C000500002024-03-25 9:30AM EDT2024-09-2035.4023.5026.500.00-151567.38%
AXSM250117C000500002024-04-17 1:08PM EDT2025-01-1725.6028.8031.400.00-47984.38%
AXSM260116C000500002024-06-14 2:03PM EDT2026-01-1633.1031.0035.90-3.26-8.97%1164.94%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AXSM240621P000500002024-06-14 3:42PM EDT2024-06-210.050.050.75-0.15-75.00%34727214.06%
AXSM240920P000500002024-06-11 2:20PM EDT2024-09-201.480.051.800.00-2360.06%
AXSM241220P000500002024-06-11 10:42AM EDT2024-12-201.501.753.700.00-101161.33%
AXSM250117P000500002024-05-20 11:27AM EDT2025-01-171.581.953.200.00-415655.96%
AXSM260116P000500002024-02-08 1:42PM EDT2026-01-164.504.808.900.00-11453.00%