香港股市 已收市

Axsome Therapeutics, Inc. (AXSM)

NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
80.50+0.41 (+0.51%)
收市:04:00PM EDT
80.50 0.00 (0.00%)
收市後: 04:45PM EDT
價內期權
拍板:50.00
認購期權範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AXSM240920C000500002024-03-25 9:30AM EDT2024-09-2035.4023.5026.500.00-15150.00%
AXSM250117C000500002024-06-20 11:33AM EDT2025-01-1728.8731.5035.200.00-48067.16%
AXSM260116C000500002024-06-14 2:03PM EDT2026-01-1633.1036.0040.800.00-1162.67%
認沽盤範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AXSM240719P000500002024-06-20 10:37AM EDT2024-07-190.430.001.750.00--1145.80%
AXSM240920P000500002024-06-11 2:20PM EDT2024-09-201.480.001.950.00-1374.95%
AXSM241220P000500002024-06-27 1:36PM EDT2024-12-200.910.051.550.00-121359.16%
AXSM250117P000500002024-05-20 11:27AM EDT2025-01-171.581.602.700.00-415660.90%
AXSM260116P000500002024-02-08 1:42PM EDT2026-01-164.504.808.900.00-11458.34%