香港股市 已收市

Axsome Therapeutics, Inc. (AXSM)

NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
80.50+0.41 (+0.51%)
收市:04:00PM EDT
80.50 0.00 (0.00%)
收市後: 04:45PM EDT
價內期權
拍板:67.50
認購期權範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AXSM240719C000675002024-06-11 10:25AM EDT2024-07-194.5011.1014.600.00--1084.86%
AXSM240920C000675002024-06-17 11:28AM EDT2024-09-2012.7814.1017.400.00-10753.46%
AXSM250117C000675002024-06-11 10:26AM EDT2025-01-1712.0019.5021.300.00-14959.07%
AXSM260116C000675002024-06-11 1:28PM EDT2026-01-1619.8025.8029.700.00--257.31%
認沽盤範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AXSM240719P000675002024-06-28 2:32PM EDT2024-07-190.200.001.050.00-1054358.79%
AXSM240920P000675002024-06-17 11:49AM EDT2024-09-203.731.202.300.00-114049.32%
AXSM241220P000675002024-06-27 1:12PM EDT2024-12-204.503.305.300.00-2652.03%
AXSM250117P000675002024-06-26 3:33PM EDT2025-01-175.905.005.600.00-112249.88%
AXSM260116P000675002024-04-30 10:42AM EDT2026-01-1613.009.6013.400.00-11053.31%