合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AXSM240719C00067500 | 2024-06-11 10:25AM EDT | 2024-07-19 | 4.50 | 11.10 | 14.60 | 0.00 | - | - | 10 | 84.86% |
AXSM240920C00067500 | 2024-06-17 11:28AM EDT | 2024-09-20 | 12.78 | 14.10 | 17.40 | 0.00 | - | 10 | 7 | 53.46% |
AXSM250117C00067500 | 2024-06-11 10:26AM EDT | 2025-01-17 | 12.00 | 19.50 | 21.30 | 0.00 | - | 1 | 49 | 59.07% |
AXSM260116C00067500 | 2024-06-11 1:28PM EDT | 2026-01-16 | 19.80 | 25.80 | 29.70 | 0.00 | - | - | 2 | 57.31% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AXSM240719P00067500 | 2024-06-28 2:32PM EDT | 2024-07-19 | 0.20 | 0.00 | 1.05 | 0.00 | - | 10 | 543 | 58.79% |
AXSM240920P00067500 | 2024-06-17 11:49AM EDT | 2024-09-20 | 3.73 | 1.20 | 2.30 | 0.00 | - | 1 | 140 | 49.32% |
AXSM241220P00067500 | 2024-06-27 1:12PM EDT | 2024-12-20 | 4.50 | 3.30 | 5.30 | 0.00 | - | 2 | 6 | 52.03% |
AXSM250117P00067500 | 2024-06-26 3:33PM EDT | 2025-01-17 | 5.90 | 5.00 | 5.60 | 0.00 | - | 1 | 122 | 49.88% |
AXSM260116P00067500 | 2024-04-30 10:42AM EDT | 2026-01-16 | 13.00 | 9.60 | 13.40 | 0.00 | - | 1 | 10 | 53.31% |