香港股市 已收市

Axsome Therapeutics, Inc. (AXSM)

NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
80.50+0.41 (+0.51%)
收市:04:00PM EDT
80.50 0.00 (0.00%)
收市後: 04:45PM EDT
價內期權
拍板:70.00
認購期權範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AXSM240719C000700002024-06-27 3:28PM EDT2024-07-1911.0010.0012.800.00-120958.89%
AXSM240920C000700002024-05-07 3:50PM EDT2024-09-2013.1810.3011.600.00-2631.64%
AXSM250117C000700002024-06-27 12:11PM EDT2025-01-1718.0017.9019.900.00-229458.52%
AXSM260116C000700002024-06-28 11:31AM EDT2026-01-1625.5224.5028.10+0.58+2.33%11156.34%
認沽盤範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AXSM240719P000700002024-06-27 3:32PM EDT2024-07-190.300.000.750.00-5417555.37%
AXSM240920P000700002024-06-26 9:59AM EDT2024-09-203.002.052.850.00-168447.82%
AXSM241220P000700002024-06-24 12:15PM EDT2024-12-206.304.506.200.00-22551.53%
AXSM250117P000700002024-06-27 10:55AM EDT2025-01-176.815.606.800.00-238250.78%
AXSM260116P000700002024-06-24 1:27PM EDT2026-01-1612.009.6013.300.00-13049.13%