合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AXSM240621C00070000 | 2024-06-14 2:58PM EDT | 2024-06-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
AXSM240719C00070000 | 2024-06-11 10:47AM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
AXSM240920C00070000 | 2024-05-07 3:50PM EDT | 2024-09-20 | 13.18 | 10.30 | 11.60 | 0.00 | - | 2 | 6 | 61.65% |
AXSM250117C00070000 | 2024-06-12 12:42PM EDT | 2025-01-17 | 14.60 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
AXSM260116C00070000 | 2024-04-18 9:40AM EDT | 2026-01-16 | 20.50 | 22.60 | 26.80 | 0.00 | - | 2 | 11 | 65.07% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AXSM240621P00070000 | 2024-06-14 3:19PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 12.50% |
AXSM240719P00070000 | 2024-06-14 1:35PM EDT | 2024-07-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
AXSM240920P00070000 | 2024-06-13 10:22AM EDT | 2024-09-20 | 6.43 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
AXSM241220P00070000 | 2024-06-10 9:59AM EDT | 2024-12-20 | 9.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
AXSM250117P00070000 | 2024-06-05 12:59PM EDT | 2025-01-17 | 8.90 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 1.56% |
AXSM260116P00070000 | 2024-06-14 3:15PM EDT | 2026-01-16 | 13.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |