合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AXSM240719C00072500 | 2024-06-25 10:02AM EDT | 2024-07-19 | 7.40 | 7.60 | 9.80 | 0.00 | - | 1 | 9 | 65.28% |
AXSM240920C00072500 | 2024-06-12 2:23PM EDT | 2024-09-20 | 7.80 | 10.60 | 13.20 | 0.00 | - | - | 0 | 59.08% |
AXSM250117C00072500 | 2024-06-11 3:07PM EDT | 2025-01-17 | 12.60 | 16.50 | 18.50 | 0.00 | - | 225 | 239 | 58.11% |
AXSM260116C00072500 | 2024-02-22 12:52PM EDT | 2026-01-16 | 27.51 | 25.90 | 30.00 | 0.00 | - | 1 | 1 | 64.11% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AXSM240719P00072500 | 2024-06-27 2:34PM EDT | 2024-07-19 | 0.50 | 0.00 | 1.30 | 0.00 | - | 1 | 133 | 56.42% |
AXSM240920P00072500 | 2024-06-20 9:36AM EDT | 2024-09-20 | 6.00 | 2.00 | 3.70 | 0.00 | - | 3 | 15 | 47.85% |
AXSM241220P00072500 | 2024-06-04 3:37PM EDT | 2024-12-20 | 9.80 | 5.70 | 7.80 | 0.00 | - | 4 | 2 | 54.10% |
AXSM250117P00072500 | 2024-06-27 2:02PM EDT | 2025-01-17 | 7.24 | 6.60 | 7.50 | 0.00 | - | 20 | 105 | 48.83% |
AXSM260116P00072500 | 2024-06-27 11:02AM EDT | 2026-01-16 | 12.25 | 10.20 | 14.50 | 0.00 | - | 4 | 7 | 48.70% |