合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AXSM240719C00077500 | 2024-06-28 3:44PM EDT | 2024-07-19 | 4.43 | 4.00 | 5.20 | -0.17 | -3.70% | 151 | 237 | 46.29% |
AXSM240920C00077500 | 2024-06-26 12:11PM EDT | 2024-09-20 | 7.52 | 8.00 | 10.30 | 0.00 | - | 20 | 47 | 50.10% |
AXSM241220C00077500 | 2024-06-11 2:11PM EDT | 2024-12-20 | 7.60 | 12.10 | 14.90 | 0.00 | - | 8 | 8 | 55.04% |
AXSM250117C00077500 | 2024-06-28 2:43PM EDT | 2025-01-17 | 14.50 | 13.60 | 14.80 | +1.45 | +11.11% | 1 | 39 | 54.16% |
AXSM260116C00077500 | 2024-05-09 3:54PM EDT | 2026-01-16 | 20.00 | 17.30 | 21.80 | 0.00 | - | 1 | 1 | 52.50% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AXSM240719P00077500 | 2024-06-27 2:38PM EDT | 2024-07-19 | 1.55 | 0.90 | 2.35 | 0.00 | - | 5 | 81 | 48.39% |
AXSM240920P00077500 | 2024-06-27 2:07PM EDT | 2024-09-20 | 5.40 | 4.10 | 5.50 | 0.00 | - | 5 | 19 | 45.72% |
AXSM241220P00077500 | 2024-04-18 3:46PM EDT | 2024-12-20 | 16.25 | 9.30 | 11.60 | 0.00 | - | - | 5 | 54.82% |
AXSM250117P00077500 | 2024-05-15 12:33PM EDT | 2025-01-17 | 10.80 | 11.50 | 14.00 | 0.00 | - | 4 | 37 | 60.95% |
AXSM260116P00077500 | 2024-04-25 1:38PM EDT | 2026-01-16 | 18.89 | 14.40 | 18.40 | 0.00 | - | 1 | 3 | 51.46% |