香港股市 已收市

Axsome Therapeutics, Inc. (AXSM)

NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
80.50+0.41 (+0.51%)
收市:04:00PM EDT
80.50 0.00 (0.00%)
收市後: 04:45PM EDT
價內期權
拍板:77.50
認購期權範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AXSM240719C000775002024-06-28 3:44PM EDT2024-07-194.434.005.20-0.17-3.70%15123746.29%
AXSM240920C000775002024-06-26 12:11PM EDT2024-09-207.528.0010.300.00-204750.10%
AXSM241220C000775002024-06-11 2:11PM EDT2024-12-207.6012.1014.900.00-8855.04%
AXSM250117C000775002024-06-28 2:43PM EDT2025-01-1714.5013.6014.80+1.45+11.11%13954.16%
AXSM260116C000775002024-05-09 3:54PM EDT2026-01-1620.0017.3021.800.00-1152.50%
認沽盤範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AXSM240719P000775002024-06-27 2:38PM EDT2024-07-191.550.902.350.00-58148.39%
AXSM240920P000775002024-06-27 2:07PM EDT2024-09-205.404.105.500.00-51945.72%
AXSM241220P000775002024-04-18 3:46PM EDT2024-12-2016.259.3011.600.00--554.82%
AXSM250117P000775002024-05-15 12:33PM EDT2025-01-1710.8011.5014.000.00-43760.95%
AXSM260116P000775002024-04-25 1:38PM EDT2026-01-1618.8914.4018.400.00-1351.46%