香港股市 將收市,收市時間:56 分鐘

Axsome Therapeutics, Inc. (AXSM)

NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
73.63+1.12 (+1.54%)
收市:04:00PM EDT
74.23 +0.60 (+0.81%)
收市後: 04:17PM EDT
價內期權
拍板:77.50
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AXSM240621C000775002024-06-14 3:16PM EDT2024-06-211.020.000.000.00-4012.50%
AXSM240719C000775002024-06-14 3:23PM EDT2024-07-193.300.000.000.00-2203.13%
AXSM240920C000775002024-06-07 9:44AM EDT2024-09-206.630.000.000.00-103.13%
AXSM241220C000775002024-06-11 2:11PM EDT2024-12-207.600.000.000.00-801.56%
AXSM250117C000775002024-06-11 10:13AM EDT2025-01-177.120.000.000.00-1601.56%
AXSM260116C000775002024-05-09 3:54PM EDT2026-01-1620.0017.3021.800.00-1157.68%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AXSM240621P000775002024-06-13 3:55PM EDT2024-06-216.600.000.000.00-100.00%
AXSM240719P000775002024-06-14 3:40PM EDT2024-07-196.400.000.000.00-100.00%
AXSM240920P000775002024-05-16 3:18PM EDT2024-09-207.308.1010.200.00-11952.69%
AXSM241220P000775002024-04-18 3:46PM EDT2024-12-2016.259.3011.600.00--544.42%
AXSM250117P000775002024-05-15 12:33PM EDT2025-01-1710.8011.5014.000.00-43752.09%
AXSM260116P000775002024-04-25 1:38PM EDT2026-01-1618.8914.4018.400.00-1343.75%