合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AXSM240621C00085000 | 2024-06-14 2:08PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
AXSM240719C00085000 | 2024-06-10 3:17PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 12.50% |
AXSM240920C00085000 | 2024-06-11 11:59AM EDT | 2024-09-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 6.25% |
AXSM241220C00085000 | 2024-06-07 11:49AM EDT | 2024-12-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
AXSM250117C00085000 | 2024-06-14 2:07PM EDT | 2025-01-17 | 8.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
AXSM260116C00085000 | 2024-04-30 10:41AM EDT | 2026-01-16 | 17.70 | 15.10 | 19.00 | 0.00 | - | 1 | 28 | 57.19% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AXSM240621P00085000 | 2024-06-13 3:23PM EDT | 2024-06-21 | 13.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AXSM240920P00085000 | 2024-04-15 3:48PM EDT | 2024-09-20 | 19.90 | 11.90 | 13.40 | 0.00 | - | 3 | 106 | 37.74% |
AXSM250117P00085000 | 2024-04-15 3:48PM EDT | 2025-01-17 | 21.85 | 15.10 | 16.10 | 0.00 | - | 3 | 12 | 38.66% |
AXSM260116P00085000 | 2024-02-09 10:34AM EDT | 2026-01-16 | 15.80 | 21.00 | 25.30 | 0.00 | - | - | 0 | 48.73% |