合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AXSM240719C00085000 | 2024-06-28 2:52PM EDT | 2024-07-19 | 1.15 | 0.85 | 1.30 | +0.07 | +6.48% | 36 | 318 | 38.33% |
AXSM240920C00085000 | 2024-06-28 3:02PM EDT | 2024-09-20 | 5.10 | 4.60 | 5.80 | +0.20 | +4.08% | 41 | 318 | 49.66% |
AXSM241220C00085000 | 2024-06-24 11:14AM EDT | 2024-12-20 | 10.02 | 8.60 | 11.00 | 0.00 | - | 2 | 7 | 52.42% |
AXSM250117C00085000 | 2024-06-28 2:43PM EDT | 2025-01-17 | 10.57 | 10.40 | 11.70 | -0.10 | -0.94% | 3 | 89 | 53.89% |
AXSM260116C00085000 | 2024-04-30 10:41AM EDT | 2026-01-16 | 17.70 | 15.10 | 19.00 | 0.00 | - | 1 | 28 | 52.38% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AXSM240920P00085000 | 2024-06-27 3:01PM EDT | 2024-09-20 | 8.71 | 8.00 | 9.60 | 0.00 | - | 2 | 108 | 45.09% |
AXSM250117P00085000 | 2024-04-15 3:48PM EDT | 2025-01-17 | 21.85 | 15.10 | 16.10 | 0.00 | - | 3 | 12 | 54.12% |
AXSM260116P00085000 | 2024-02-09 10:34AM EDT | 2026-01-16 | 15.80 | 21.00 | 25.30 | 0.00 | - | - | 0 | 51.51% |