香港股市 已收市

Axsome Therapeutics, Inc. (AXSM)

NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
80.50+0.41 (+0.51%)
收市:04:00PM EDT
80.50 0.00 (0.00%)
收市後: 04:45PM EDT
價內期權
拍板:85.00
認購期權範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AXSM240719C000850002024-06-28 2:52PM EDT2024-07-191.150.851.30+0.07+6.48%3631838.33%
AXSM240920C000850002024-06-28 3:02PM EDT2024-09-205.104.605.80+0.20+4.08%4131849.66%
AXSM241220C000850002024-06-24 11:14AM EDT2024-12-2010.028.6011.000.00-2752.42%
AXSM250117C000850002024-06-28 2:43PM EDT2025-01-1710.5710.4011.70-0.10-0.94%38953.89%
AXSM260116C000850002024-04-30 10:41AM EDT2026-01-1617.7015.1019.000.00-12852.38%
認沽盤範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AXSM240920P000850002024-06-27 3:01PM EDT2024-09-208.718.009.600.00-210845.09%
AXSM250117P000850002024-04-15 3:48PM EDT2025-01-1721.8515.1016.100.00-31254.12%
AXSM260116P000850002024-02-09 10:34AM EDT2026-01-1615.8021.0025.300.00--051.51%