合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AY250117C00015000 | 2024-05-28 11:30AM EDT | 15.00 | 7.00 | 6.80 | 9.10 | 0.00 | - | 1 | 0 | 63.67% |
AY250117C00017500 | 2024-05-02 2:44PM EDT | 17.50 | 4.30 | 4.30 | 6.90 | 0.00 | - | 2 | 2 | 75.68% |
AY250117C00020000 | 2024-05-03 1:24PM EDT | 20.00 | 2.93 | 0.90 | 2.75 | 0.00 | - | 1 | 50 | 25.54% |
AY250117C00022500 | 2024-07-05 11:49AM EDT | 22.50 | 0.40 | 0.25 | 0.45 | +0.15 | +60.00% | 15 | 241 | 10.43% |
AY250117C00025000 | 2024-07-05 12:54PM EDT | 25.00 | 0.07 | 0.10 | 0.40 | +0.02 | +40.00% | 1 | 53 | 20.87% |
AY250117C00030000 | 2024-07-03 9:30AM EDT | 30.00 | 0.05 | 0.10 | 0.15 | 0.00 | - | 5 | 25 | 28.03% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AY250117P00010000 | 2024-03-15 10:54AM EDT | 10.00 | 0.35 | 0.25 | 0.35 | 0.00 | - | 4 | 10 | 76.95% |
AY250117P00012500 | 2024-04-01 1:19PM EDT | 12.50 | 0.45 | 0.35 | 0.45 | 0.00 | - | 3 | 10 | 62.89% |
AY250117P00015000 | 2024-07-03 12:55PM EDT | 15.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 177 | 35.65% |
AY250117P00017500 | 2024-06-17 9:30AM EDT | 17.50 | 0.70 | 0.05 | 1.40 | 0.00 | - | 1 | 65 | 55.13% |
AY250117P00020000 | 2024-06-28 1:40PM EDT | 20.00 | 0.86 | 0.05 | 2.00 | 0.00 | - | 1 | 120 | 47.27% |
AY250117P00022500 | 2024-06-17 9:30AM EDT | 22.50 | 1.92 | 0.00 | 3.60 | 0.00 | - | 2 | 22 | 51.59% |
AY250117P00025000 | 2024-05-06 2:15PM EDT | 25.00 | 4.00 | 3.30 | 6.00 | 0.00 | - | - | 10 | 63.62% |