合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AY240719C00025000 | 2024-06-21 1:13PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 0 | 37.89% |
AY240816C00025000 | 2024-06-11 9:51AM EDT | 2024-08-16 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 146 | 23.24% |
AY241018C00025000 | 2024-07-03 9:42AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 1 | 0 | 17.68% |
AY241115C00025000 | 2024-06-24 11:52AM EDT | 2024-11-15 | 0.05 | 0.05 | 0.25 | 0.00 | - | 1 | 13 | 20.80% |
AY241220C00025000 | 2024-06-27 9:44AM EDT | 2024-12-20 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 29.25% |
AY250117C00025000 | 2024-07-02 9:30AM EDT | 2025-01-17 | 0.05 | 0.05 | 0.40 | 0.00 | - | 4 | 0 | 20.51% |
AY250718C00025000 | 2024-07-02 3:44PM EDT | 2025-07-18 | 0.10 | 0.00 | 0.20 | 0.00 | - | 3 | 0 | 11.52% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AY240719P00025000 | 2024-05-21 10:36AM EDT | 2024-07-19 | 3.05 | 2.85 | 5.50 | 0.00 | - | - | 0 | 119.24% |
AY240816P00025000 | 2024-06-03 3:33PM EDT | 2024-08-16 | 2.80 | 2.55 | 5.50 | 0.00 | - | 7 | 0 | 68.07% |
AY241018P00025000 | 2024-05-31 1:49PM EDT | 2024-10-18 | 3.15 | 2.35 | 6.00 | 0.00 | - | 1 | 4 | 86.23% |
AY241115P00025000 | 2024-05-02 3:04PM EDT | 2024-11-15 | 4.81 | 2.10 | 5.30 | 0.00 | - | - | 2 | 63.77% |
AY241220P00025000 | 2024-05-07 3:10PM EDT | 2024-12-20 | 4.40 | 2.80 | 6.00 | 0.00 | - | 32 | 76 | 68.56% |
AY250117P00025000 | 2024-05-06 2:15PM EDT | 2025-01-17 | 4.00 | 3.30 | 6.00 | 0.00 | - | - | 10 | 63.55% |