香港股市 已收市

AutoZone, Inc. (AZO)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
2,835.82+22.42 (+0.80%)
收市:04:00PM EDT
2,830.05 -5.77 (-0.20%)
收市後: 07:54PM EDT
價內期權
拍板:2500.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AZO240621C025000002024-05-28 3:44PM EDT2024-06-21298.90331.20348.000.00-4358.34%
AZO240920C025000002024-02-27 11:42AM EDT2024-09-20550.60730.00745.300.00-11102.19%
AZO250117C025000002024-06-11 12:00PM EDT2025-01-17451.13460.20477.700.00-32334.10%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AZO240621P025000002024-06-12 9:55AM EDT2024-06-210.560.054.800.00-13953.72%
AZO240719P025000002024-06-12 3:33PM EDT2024-07-193.600.006.100.00-31627.09%
AZO240920P025000002024-06-03 1:45PM EDT2024-09-2028.0011.0019.400.00-22021.72%
AZO241220P025000002024-06-04 1:05PM EDT2024-12-2056.5038.5048.000.00-2921.53%
AZO250117P025000002024-06-14 2:27PM EDT2025-01-1752.0047.4054.90-1.90-3.53%713521.25%