合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AZUL240517C00005000 | 2024-04-30 12:43PM EDT | 5.00 | 0.80 | 0.90 | 1.00 | 0.00 | - | 6 | 1,371 | 82.03% |
AZUL240517C00007500 | 2024-04-30 10:30AM EDT | 7.50 | 0.08 | 0.05 | 0.10 | 0.00 | - | 20 | 2,242 | 97.66% |
AZUL240517C00010000 | 2024-04-25 11:17AM EDT | 10.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 300 | 1,071 | 154.69% |
AZUL240517C00012500 | 2024-03-22 9:30AM EDT | 12.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 233 | 200.00% |
AZUL240517C00015000 | 2024-03-25 3:49PM EDT | 15.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 8 | 58 | 212.50% |
AZUL240517C00017500 | 2024-04-16 9:30AM EDT | 17.50 | 0.33 | 0.00 | 0.05 | 0.00 | - | 5 | 11 | 239.06% |
AZUL240517C00020000 | 2024-04-24 9:30AM EDT | 20.00 | 0.54 | 0.00 | 0.05 | 0.00 | - | 5 | 73 | 262.50% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AZUL240517P00002500 | 2024-04-08 12:51PM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 259.38% |
AZUL240517P00005000 | 2024-05-02 10:02AM EDT | 5.00 | 0.10 | 0.05 | 0.15 | -0.06 | -37.50% | 20 | 1,549 | 85.94% |
AZUL240517P00007500 | 2024-05-01 11:35AM EDT | 7.50 | 2.00 | 1.70 | 1.80 | 0.00 | - | 2 | 1,068 | 110.16% |
AZUL240517P00010000 | 2024-04-18 11:25AM EDT | 10.00 | 4.20 | 4.00 | 4.30 | 0.00 | - | 1 | 188 | 118.75% |
AZUL240517P00012500 | 2023-12-04 3:51PM EDT | 12.50 | 3.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
AZUL240517P00017500 | 2024-04-18 10:12AM EDT | 17.50 | 11.70 | 11.60 | 11.70 | 0.00 | - | 200 | 3 | 212.50% |
AZUL240517P00020000 | 2024-04-18 10:12AM EDT | 20.00 | 14.20 | 14.00 | 14.30 | 0.00 | - | - | 0 | 231.25% |