合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AZUL240517C00005000 | 2024-05-16 2:35PM EDT | 2024-05-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
AZUL240621C00005000 | 2024-05-16 2:35PM EDT | 2024-06-21 | 1.08 | 0.00 | 0.00 | 0.00 | - | 322 | 0 | 0.00% |
AZUL240719C00005000 | 2024-05-09 12:29PM EDT | 2024-07-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
AZUL240816C00005000 | 2024-05-03 11:33AM EDT | 2024-08-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
AZUL241115C00005000 | 2024-04-26 1:47PM EDT | 2024-11-15 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AZUL250117C00005000 | 2024-05-13 1:07PM EDT | 2025-01-17 | 2.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AZUL240517P00005000 | 2024-05-16 11:27AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
AZUL240621P00005000 | 2024-05-16 3:44PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
AZUL240719P00005000 | 2024-05-16 10:48AM EDT | 2024-07-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
AZUL240816P00005000 | 2024-05-16 10:25AM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
AZUL241115P00005000 | 2024-04-23 3:53PM EDT | 2024-11-15 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
AZUL250117P00005000 | 2024-05-16 3:12PM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |