認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AZZ240517C00022500 | 2024-04-26 3:31PM EDT | 22.50 | 47.07 | 52.00 | 56.90 | 0.00 | - | 3 | 3 | 385.16% |
| AZZ240517C00025000 | 2024-04-26 3:30PM EDT | 25.00 | 46.36 | 49.50 | 54.40 | 0.00 | - | 3 | 3 | 353.91% |
| AZZ240517C00035000 | 2024-04-26 3:31PM EDT | 35.00 | 38.23 | 40.70 | 44.50 | 0.00 | - | 6 | 6 | 339.65% |
| AZZ240517C00045000 | 2024-01-18 12:21PM EDT | 45.00 | 13.60 | 25.60 | 30.50 | 0.00 | - | 5 | 5 | 0.00% |
| AZZ240517C00050000 | 2024-01-29 11:07AM EDT | 50.00 | 13.40 | 22.10 | 26.00 | 0.00 | - | 1 | 49 | 0.00% |
| AZZ240517C00055000 | 2024-03-01 4:08PM EDT | 55.00 | 18.00 | 21.20 | 25.00 | 0.00 | - | 1 | 21 | 192.97% |
| AZZ240517C00060000 | 2024-02-07 2:01PM EDT | 60.00 | 7.80 | 10.60 | 13.80 | 0.00 | - | 2 | 93 | 0.00% |
| AZZ240517C00065000 | 2024-02-02 11:14AM EDT | 65.00 | 3.36 | 8.30 | 9.50 | 0.00 | - | 2 | 54 | 0.00% |
| AZZ240517C00070000 | 2024-04-26 3:27PM EDT | 70.00 | 3.10 | 5.40 | 9.30 | 0.00 | - | 18 | 19 | 59.67% |
| AZZ240517C00075000 | 2024-05-06 3:24PM EDT | 75.00 | 1.30 | 2.05 | 3.00 | 0.00 | - | 5 | 125 | 42.04% |
| AZZ240517C00080000 | 2024-05-09 10:09AM EDT | 80.00 | 0.18 | 0.05 | 0.85 | -0.40 | -68.97% | 5 | 56 | 42.38% |
| AZZ240517C00085000 | 2024-05-02 12:36PM EDT | 85.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | 1 | 15 | 53.71% |
| AZZ240517C00090000 | 2024-04-24 3:48PM EDT | 90.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 22 | 73.83% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AZZ240517P00035000 | 2023-10-11 9:46AM EDT | 35.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 50.00% |
| AZZ240517P00040000 | 2024-04-22 9:34AM EDT | 40.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 32 | 243.16% |
| AZZ240517P00045000 | 2024-01-18 12:46PM EDT | 45.00 | 0.43 | 0.00 | 0.50 | 0.00 | - | 1 | 143 | 189.45% |
| AZZ240517P00050000 | 2024-01-10 2:38PM EDT | 50.00 | 1.30 | 0.00 | 1.50 | 0.00 | - | 3 | 76 | 199.02% |
| AZZ240517P00055000 | 2024-04-26 10:38AM EDT | 55.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 94 | 96.88% |
| AZZ240517P00060000 | 2024-04-26 10:11AM EDT | 60.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 5 | 24 | 74.22% |
| AZZ240517P00065000 | 2024-04-29 11:02AM EDT | 65.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 40 | 79.49% |
| AZZ240517P00070000 | 2024-04-30 2:56PM EDT | 70.00 | 1.15 | 0.00 | 0.75 | 0.00 | - | 153 | 203 | 51.47% |
| AZZ240517P00075000 | 2024-05-08 3:45PM EDT | 75.00 | 0.70 | 0.35 | 2.50 | 0.00 | - | 1,009 | 1,026 | 69.58% |
| AZZ240517P00080000 | 2024-04-26 10:05AM EDT | 80.00 | 8.85 | 2.90 | 4.20 | 0.00 | - | 302 | 138 | 45.07% |
| AZZ240517P00085000 | 2024-04-29 3:06PM EDT | 85.00 | 12.00 | 6.50 | 10.40 | 0.00 | - | 10 | 0 | 104.64% |
