認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 100.75 | 0.00 | - | 10 | 10 | 85.00 | 0.05 | 0.00 | - | 1 | 280 |
| 118.00 | 0.00 | - | 1 | 1 | 90.00 | 0.02 | 0.00 | - | 2 | 581 |
| - | - | - | - | - | 95.00 | 0.75 | 0.00 | - | 1 | 332 |
| 90.76 | 0.00 | - | 2 | 250 | 100.00 | 0.01 | 0.00 | - | 1 | 888 |
| 84.35 | 0.00 | - | 1 | 107 | 105.00 | 0.01 | 0.00 | - | 1 | 169 |
| 73.00 | 0.00 | - | 10 | 75 | 110.00 | 0.01 | 0.00 | - | 4 | 492 |
| 90.40 | 0.00 | - | 2 | 67 | 115.00 | 0.01 | 0.00 | - | 1 | 183 |
| 59.09 | 0.00 | - | 2 | 110 | 120.00 | 0.01 | 0.00 | - | 32 | 800 |
| 53.25 | 0.00 | - | 1 | 27 | 125.00 | 0.02 | 0.00 | - | 80 | 608 |
| 48.00 | 0.00 | - | 5 | 36 | 130.00 | 0.01 | 0.00 | - | 179 | 1,255 |
| 55.42 | 0.00 | - | 6 | 37 | 135.00 | 0.02 | 0.00 | - | 51 | 987 |
| 51.13 | 0.00 | - | 3 | 87 | 140.00 | 0.01 | 0.00 | - | 10 | 2,955 |
| 28.39 | 0.00 | - | 1 | 148 | 145.00 | 0.01 | 0.00 | - | 8 | 3,262 |
| 28.25 | 0.00 | - | 3 | 201 | 150.00 | 0.01 | 0.00 | - | 137 | 4,246 |
| 23.65 | 0.00 | - | 12 | 170 | 155.00 | 0.04 | 0.00 | - | 54 | 5,091 |
| 18.15 | 0.00 | - | 62 | 4,670 | 160.00 | 0.06 | 0.00 | - | 102 | 8,329 |
| 27.15 | 0.00 | - | 1 | 26 | 162.50 | 0.05 | 0.00 | - | 38 | 664 |
| 15.20 | 0.00 | - | 75 | 668 | 165.00 | 0.09 | 0.00 | - | 1,033 | 4,785 |
| 11.75 | 0.00 | - | 3 | 80 | 167.50 | 0.15 | 0.00 | - | 223 | 746 |
| 8.75 | 0.00 | - | 176 | 1,160 | 170.00 | 0.23 | 0.00 | - | 2,209 | 5,738 |
| 6.60 | 0.00 | - | 15 | 273 | 172.50 | 0.42 | 0.00 | - | 894 | 1,517 |
| 4.40 | 0.00 | - | 623 | 3,063 | 175.00 | 0.87 | 0.00 | - | 3,408 | 4,806 |
| 2.83 | 0.00 | - | 1,329 | 908 | 177.50 | 1.70 | 0.00 | - | 2,417 | 2,034 |
| 1.63 | 0.00 | - | 4,163 | 5,224 | 180.00 | 2.95 | 0.00 | - | 699 | 6,479 |
| 0.87 | 0.00 | - | 3,324 | 3,322 | 182.50 | 4.55 | 0.00 | - | 128 | 2,059 |
| 0.44 | 0.00 | - | 2,174 | 6,684 | 185.00 | 6.78 | 0.00 | - | 146 | 3,193 |
| 0.24 | 0.00 | - | 1,001 | 2,464 | 187.50 | 9.08 | 0.00 | - | 43 | 1,381 |
| 0.12 | 0.00 | - | 1,723 | 8,955 | 190.00 | 10.77 | 0.00 | - | 140 | 5,852 |
| 0.07 | 0.00 | - | 461 | 1,698 | 192.50 | 14.60 | 0.00 | - | 39 | 73 |
| 0.06 | 0.00 | - | 698 | 9,300 | 195.00 | 16.55 | 0.00 | - | 2,411 | 1,281 |
| 0.05 | 0.00 | - | 137 | 1,050 | 197.50 | 14.65 | 0.00 | - | 11 | 0 |
| 0.03 | 0.00 | - | 1,326 | 14,966 | 200.00 | 21.25 | 0.00 | - | 4,361 | 1,030 |
| 0.02 | 0.00 | - | 15 | 480 | 202.50 | 23.65 | 0.00 | - | 31 | 0 |
| 0.02 | 0.00 | - | 132 | 2,435 | 205.00 | 24.15 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 1 | 298 | 207.50 | 25.00 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 176 | 10,755 | 210.00 | 31.50 | 0.00 | - | 1,295 | 171 |
| 0.02 | 0.00 | - | 14 | 24 | 212.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 71 | 1,630 | 215.00 | 38.30 | 0.00 | - | 8 | 5 |
| 0.02 | 0.00 | - | 65 | 6,480 | 220.00 | 44.00 | 0.00 | - | 536 | 73 |
| 0.01 | 0.00 | - | 31 | 436 | 225.00 | 60.05 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 390 | 7,157 | 230.00 | 52.10 | 0.00 | - | 930 | 145 |
| 0.08 | 0.00 | - | 4 | 65 | 235.00 | 54.16 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 1 | 9,108 | 240.00 | 60.00 | 0.00 | - | 635 | 88 |
| 0.02 | 0.00 | - | 9 | 209 | 245.00 | 70.37 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 175 | 5,672 | 250.00 | 70.35 | 0.00 | - | 283 | 42 |
| 0.02 | 0.00 | - | 30 | 40 | 255.00 | 80.38 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 14 | 6,121 | 260.00 | 81.67 | 0.00 | - | 32 | 14 |
| 0.01 | 0.00 | - | 3 | 36 | 265.00 | 86.66 | 0.00 | - | 8 | 0 |
| 0.03 | 0.00 | - | 3 | 2,213 | 270.00 | 91.73 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 2 | 33 | 275.00 | 96.07 | 0.00 | - | 6 | 0 |
| 0.02 | 0.00 | - | 300 | 3,112 | 280.00 | 97.46 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 60 | 31 | 285.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 16 | 1,158 | 290.00 | 111.24 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 38 | 3,306 | 300.00 | 125.35 | 0.00 | - | 17 | 0 |
| 0.02 | 0.00 | - | 10 | 1,767 | 310.00 | 109.85 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 5 | 3,880 | 320.00 | 104.37 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 17 | 3,716 | 330.00 | 68.68 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 223 | 340.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 1,350 | 350.00 | 137.98 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 50 | 507 | 360.00 | 126.85 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 30 | 98 | 370.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 40 | 58 | 380.00 | 194.20 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 1,896 | 390.00 | 224.89 | 0.00 | - | 1 | 0 |
