認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240503C00115000 | 2024-04-09 9:31AM EDT | 115.00 | 67.71 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BA240503C00135000 | 2024-04-25 10:39AM EDT | 135.00 | 25.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BA240503C00140000 | 2024-04-29 10:50AM EDT | 140.00 | 32.06 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| BA240503C00145000 | 2024-04-25 11:06AM EDT | 145.00 | 15.95 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 0.00% |
| BA240503C00147000 | 2024-04-26 11:18AM EDT | 147.00 | 19.80 | 0.00 | 0.00 | 0.00 | - | 94 | 94 | 0.00% |
| BA240503C00148000 | 2024-04-26 1:23PM EDT | 148.00 | 20.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BA240503C00150000 | 2024-04-29 12:03PM EDT | 150.00 | 21.90 | 0.00 | 0.00 | 0.00 | - | 17 | 173 | 0.00% |
| BA240503C00152500 | 2024-04-29 10:54AM EDT | 152.50 | 19.90 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| BA240503C00155000 | 2024-04-29 10:34AM EDT | 155.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 0.00% |
| BA240503C00157500 | 2024-04-29 1:49PM EDT | 157.50 | 15.50 | 0.00 | 0.00 | 0.00 | - | 37 | 80 | 0.00% |
| BA240503C00160000 | 2024-04-29 3:43PM EDT | 160.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | 137 | 499 | 0.00% |
| BA240503C00162500 | 2024-04-29 3:56PM EDT | 162.50 | 11.32 | 0.00 | 0.00 | 0.00 | - | 86 | 475 | 0.00% |
| BA240503C00165000 | 2024-04-29 3:59PM EDT | 165.00 | 8.95 | 0.00 | 0.00 | 0.00 | - | 360 | 1,134 | 0.00% |
| BA240503C00167500 | 2024-04-29 3:59PM EDT | 167.50 | 6.75 | 0.00 | 0.00 | 0.00 | - | 1,089 | 1,470 | 0.00% |
| BA240503C00170000 | 2024-04-29 3:59PM EDT | 170.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 8,183 | 3,934 | 0.00% |
| BA240503C00172500 | 2024-04-29 3:59PM EDT | 172.50 | 2.91 | 0.00 | 0.00 | 0.00 | - | 8,226 | 2,418 | 0.00% |
| BA240503C00175000 | 2024-04-29 3:59PM EDT | 175.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 9,647 | 4,142 | 3.13% |
| BA240503C00177500 | 2024-04-29 3:59PM EDT | 177.50 | 0.91 | 0.00 | 0.00 | 0.00 | - | 3,784 | 2,149 | 6.25% |
| BA240503C00180000 | 2024-04-29 3:59PM EDT | 180.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 9,300 | 4,429 | 6.25% |
| BA240503C00182500 | 2024-04-29 3:59PM EDT | 182.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2,581 | 1,980 | 12.50% |
| BA240503C00185000 | 2024-04-29 3:59PM EDT | 185.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2,432 | 2,939 | 12.50% |
| BA240503C00187500 | 2024-04-29 3:57PM EDT | 187.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 342 | 388 | 12.50% |
| BA240503C00190000 | 2024-04-29 3:59PM EDT | 190.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 775 | 2,030 | 25.00% |
| BA240503C00192500 | 2024-04-29 11:11AM EDT | 192.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 31 | 259 | 25.00% |
| BA240503C00195000 | 2024-04-29 3:50PM EDT | 195.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 261 | 746 | 25.00% |
| BA240503C00200000 | 2024-04-29 3:59PM EDT | 200.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 628 | 1,080 | 25.00% |
| BA240503C00205000 | 2024-04-29 1:27PM EDT | 205.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 253 | 617 | 25.00% |
| BA240503C00210000 | 2024-04-29 3:17PM EDT | 210.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 391 | 50.00% |
| BA240503C00215000 | 2024-04-29 1:14PM EDT | 215.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 242 | 484 | 50.00% |
| BA240503C00220000 | 2024-04-29 10:56AM EDT | 220.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 107 | 50.00% |
| BA240503C00225000 | 2024-04-29 10:59AM EDT | 225.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 104 | 166 | 50.00% |
| BA240503C00230000 | 2024-04-26 1:20PM EDT | 230.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 111 | 50.00% |
| BA240503C00235000 | 2024-04-26 2:55PM EDT | 235.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 50.00% |
| BA240503C00240000 | 2024-04-22 10:10AM EDT | 240.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 50.00% |
| BA240503C00245000 | 2024-04-29 11:43AM EDT | 245.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 331 | 50.00% |
| BA240503C00250000 | 2024-04-25 12:25PM EDT | 250.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 305 | 50.00% |
| BA240503C00255000 | 2024-04-25 1:45PM EDT | 255.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 51 | 50.00% |
| BA240503C00260000 | 2024-04-24 2:12PM EDT | 260.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 111 | 50.00% |
| BA240503C00265000 | 2024-04-24 2:13PM EDT | 265.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 137 | 50.00% |
| BA240503C00285000 | 2024-04-15 1:02PM EDT | 285.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240503P00095000 | 2024-04-26 10:17AM EDT | 95.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| BA240503P00100000 | 2024-04-25 10:19AM EDT | 100.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 6 | 50.00% |
| BA240503P00105000 | 2024-04-15 9:30AM EDT | 105.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| BA240503P00110000 | 2024-04-26 9:39AM EDT | 110.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 60 | 81 | 50.00% |
| BA240503P00115000 | 2024-04-26 1:15PM EDT | 115.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 491 | 50.00% |
| BA240503P00120000 | 2024-04-26 10:26AM EDT | 120.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 74 | 50.00% |
| BA240503P00125000 | 2024-04-29 9:30AM EDT | 125.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 440 | 50.00% |
| BA240503P00130000 | 2024-04-29 3:36PM EDT | 130.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 456 | 734 | 50.00% |
| BA240503P00135000 | 2024-04-29 3:51PM EDT | 135.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 288 | 365 | 50.00% |
| BA240503P00140000 | 2024-04-29 3:58PM EDT | 140.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 42 | 332 | 50.00% |
| BA240503P00145000 | 2024-04-29 3:47PM EDT | 145.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 182 | 1,252 | 50.00% |
| BA240503P00146000 | 2024-04-29 10:27AM EDT | 146.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 131 | 25.00% |
| BA240503P00147000 | 2024-04-26 12:53PM EDT | 147.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 72 | 72 | 25.00% |
| BA240503P00150000 | 2024-04-29 3:50PM EDT | 150.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 834 | 2,922 | 25.00% |
| BA240503P00152500 | 2024-04-29 3:47PM EDT | 152.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 80 | 552 | 25.00% |
| BA240503P00155000 | 2024-04-29 3:49PM EDT | 155.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 499 | 1,144 | 25.00% |
| BA240503P00157500 | 2024-04-29 3:08PM EDT | 157.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 268 | 2,094 | 25.00% |
| BA240503P00160000 | 2024-04-29 3:58PM EDT | 160.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2,760 | 3,382 | 12.50% |
| BA240503P00162500 | 2024-04-29 3:54PM EDT | 162.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2,280 | 2,745 | 12.50% |
| BA240503P00165000 | 2024-04-29 3:59PM EDT | 165.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3,801 | 2,267 | 12.50% |
| BA240503P00167500 | 2024-04-29 3:59PM EDT | 167.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3,324 | 1,181 | 6.25% |
| BA240503P00170000 | 2024-04-29 3:59PM EDT | 170.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 10,538 | 4,486 | 6.25% |
| BA240503P00172500 | 2024-04-29 3:59PM EDT | 172.50 | 1.78 | 0.00 | 0.00 | 0.00 | - | 2,986 | 1,096 | 1.56% |
| BA240503P00175000 | 2024-04-29 3:58PM EDT | 175.00 | 2.97 | 0.00 | 0.00 | 0.00 | - | 1,142 | 1,165 | 0.00% |
| BA240503P00177500 | 2024-04-29 3:55PM EDT | 177.50 | 4.65 | 0.00 | 0.00 | 0.00 | - | 73 | 140 | 0.00% |
| BA240503P00180000 | 2024-04-29 3:04PM EDT | 180.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 63 | 118 | 0.00% |
| BA240503P00182500 | 2024-04-29 9:54AM EDT | 182.50 | 13.26 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
| BA240503P00185000 | 2024-04-26 3:50PM EDT | 185.00 | 17.85 | 0.00 | 0.00 | 0.00 | - | 24 | 6 | 0.00% |
| BA240503P00187500 | 2024-04-29 2:45PM EDT | 187.50 | 15.50 | 0.00 | 0.00 | 0.00 | - | 200 | 88 | 0.00% |
| BA240503P00190000 | 2024-04-29 2:27PM EDT | 190.00 | 17.05 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| BA240503P00192500 | 2024-04-24 3:57PM EDT | 192.50 | 26.40 | 0.00 | 0.00 | 0.00 | - | 310 | 0 | 0.00% |
| BA240503P00195000 | 2024-04-25 2:49PM EDT | 195.00 | 30.45 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 0.00% |
| BA240503P00200000 | 2024-04-18 9:45AM EDT | 200.00 | 29.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BA240503P00205000 | 2024-04-25 3:55PM EDT | 205.00 | 37.83 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BA240503P00210000 | 2024-04-15 11:31AM EDT | 210.00 | 39.75 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| BA240503P00215000 | 2024-04-15 12:44PM EDT | 215.00 | 46.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA240503P00220000 | 2024-04-08 9:41AM EDT | 220.00 | 36.73 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| BA240503P00240000 | 2024-04-24 3:54PM EDT | 240.00 | 75.00 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| BA240503P00245000 | 2024-04-23 10:29AM EDT | 245.00 | 74.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA240503P00280000 | 2024-04-26 3:07PM EDT | 280.00 | 112.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
