The Boeing Company (BA)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年5月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.03 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 100.00 | 0.07 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 105.00 | 0.16 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 110.00 | 0.01 | 0.00 | - | 1 | 47 |
| - | - | - | - | - | 115.00 | 0.01 | 0.00 | - | 21 | 25 |
| - | - | - | - | - | 120.00 | 0.01 | 0.00 | - | 15 | 27 |
| - | - | - | - | - | 125.00 | 0.02 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 130.00 | 0.01 | 0.00 | - | 1 | 63 |
| 50.29 | 0.00 | - | 5 | 6 | 135.00 | 0.01 | 0.00 | - | 10 | 76 |
| 34.00 | 0.00 | - | - | 1 | 140.00 | 0.01 | 0.00 | - | 8 | 1,245 |
| 32.82 | 0.00 | - | - | 10 | 145.00 | 0.01 | -0.10 | -90.91% | 51 | 251 |
| 28.55 | 0.00 | - | 4 | 8 | 150.00 | 0.01 | -0.02 | -66.67% | 107 | 219 |
| 21.40 | 0.00 | - | 1 | 7 | 155.00 | 0.02 | -0.01 | -33.33% | 25 | 3,840 |
| - | - | - | - | - | 157.50 | 0.02 | -0.03 | -60.00% | 6 | 31 |
| 24.30 | 0.00 | - | 5 | 56 | 160.00 | 0.01 | -0.02 | -66.67% | 36 | 812 |
| 24.38 | +6.73 | +38.13% | 10 | 10 | 162.50 | 0.02 | -0.02 | -50.00% | 45 | 236 |
| 23.05 | +5.05 | +28.06% | 5 | 293 | 165.00 | 0.02 | -0.03 | -60.00% | 134 | 892 |
| 16.80 | 0.00 | - | 2 | 32 | 167.50 | 0.03 | -0.04 | -57.14% | 87 | 269 |
| 17.00 | +1.98 | +13.18% | 73 | 426 | 170.00 | 0.05 | -0.05 | -50.00% | 581 | 1,609 |
| 16.19 | +5.58 | +52.59% | 15 | 126 | 172.50 | 0.06 | -0.11 | -64.71% | 1,275 | 627 |
| 12.00 | +1.25 | +11.63% | 72 | 1,037 | 175.00 | 0.11 | -0.16 | -59.26% | 1,057 | 1,790 |
| 9.55 | +1.45 | +17.90% | 245 | 708 | 177.50 | 0.21 | -0.28 | -57.14% | 1,912 | 1,584 |
| 7.25 | +1.20 | +19.83% | 651 | 1,856 | 180.00 | 0.42 | -0.46 | -52.27% | 2,784 | 3,147 |
| 5.22 | +0.82 | +18.64% | 410 | 1,137 | 182.50 | 0.82 | -0.77 | -48.43% | 3,247 | 983 |
| 3.47 | +0.61 | +21.33% | 3,219 | 3,646 | 185.00 | 1.58 | -0.96 | -37.80% | 3,065 | 667 |
| 2.10 | +0.31 | +17.32% | 4,794 | 1,555 | 187.50 | 2.75 | -1.30 | -32.10% | 2,283 | 66 |
| 1.20 | +0.13 | +12.15% | 10,887 | 3,085 | 190.00 | 4.15 | -1.65 | -28.45% | 545 | 127 |
| 0.63 | 0.00 | - | 3,139 | 1,518 | 192.50 | 6.20 | -1.92 | -23.65% | 67 | 13 |
| 0.31 | -0.05 | -13.89% | 10,609 | 2,438 | 195.00 | 8.05 | -2.08 | -20.53% | 28 | 14 |
| 0.16 | -0.08 | -33.33% | 922 | 777 | 197.50 | 12.95 | 0.00 | - | 1 | 1 |
| 0.10 | -0.03 | -23.08% | 2,466 | 1,750 | 200.00 | 20.44 | 0.00 | - | 2 | 3 |
| 0.05 | -0.06 | -54.55% | 174 | 248 | 202.50 | - | - | - | - | - |
| 0.04 | -0.03 | -42.86% | 577 | 1,506 | 205.00 | 40.00 | 0.00 | - | 12 | 0 |
| 0.03 | -0.04 | -57.14% | 104 | 429 | 210.00 | 45.03 | 0.00 | - | 1 | 0 |
| 0.01 | -0.05 | -83.33% | 32 | 733 | 215.00 | 34.51 | 0.00 | - | 5 | 0 |
| 0.01 | -0.02 | -66.67% | 24 | 74 | 220.00 | 50.00 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 11 | 38 | 225.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 855 | 87 | 230.00 | 62.00 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 83 | 12 | 235.00 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 20 | 5 | 240.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 2 | 245.00 | 67.62 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 1 | 11 | 250.00 | 72.64 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 4 | 4 | 260.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 1 | 270.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 275.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 2 | 280.00 | 96.05 | 0.00 | - | 1 | 0 |
