認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240628C00100000 | 2024-06-27 2:52PM EDT | 100.00 | 82.62 | 78.50 | 86.85 | -6.38 | -7.17% | 10 | 10 | 516.41% |
| BA240628C00120000 | 2024-05-22 1:24PM EDT | 120.00 | 66.93 | 55.80 | 57.45 | 0.00 | - | - | 2 | 0.00% |
| BA240628C00140000 | 2024-05-15 10:05AM EDT | 140.00 | 38.98 | 36.65 | 41.70 | 0.00 | - | - | 1 | 0.00% |
| BA240628C00145000 | 2024-06-14 2:10PM EDT | 145.00 | 32.91 | 33.55 | 41.90 | 0.00 | - | 1 | 4 | 230.86% |
| BA240628C00150000 | 2024-06-26 10:50AM EDT | 150.00 | 25.95 | 28.55 | 33.85 | 0.00 | - | 4 | 19 | 301.66% |
| BA240628C00155000 | 2024-06-20 3:13PM EDT | 155.00 | 21.60 | 23.70 | 31.90 | 0.00 | - | 1 | 21 | 183.01% |
| BA240628C00160000 | 2024-06-27 10:25AM EDT | 160.00 | 21.20 | 19.15 | 26.30 | +3.01 | +16.55% | 4 | 66 | 144.53% |
| BA240628C00162500 | 2024-06-25 3:11PM EDT | 162.50 | 13.30 | 19.05 | 23.40 | 0.00 | - | 12 | 67 | 200.10% |
| BA240628C00165000 | 2024-06-27 1:39PM EDT | 165.00 | 18.38 | 14.25 | 21.85 | +7.31 | +66.03% | 2 | 269 | 143.36% |
| BA240628C00167500 | 2024-06-27 10:14AM EDT | 167.50 | 12.50 | 11.40 | 18.85 | +0.93 | +8.04% | 3 | 45 | 90.63% |
| BA240628C00170000 | 2024-06-27 3:21PM EDT | 170.00 | 12.77 | 11.85 | 13.10 | +3.87 | +43.48% | 50 | 206 | 113.38% |
| BA240628C00172500 | 2024-06-27 3:40PM EDT | 172.50 | 9.49 | 9.00 | 12.20 | +3.09 | +48.28% | 27 | 235 | 96.29% |
| BA240628C00175000 | 2024-06-27 3:58PM EDT | 175.00 | 8.00 | 7.30 | 8.40 | +3.85 | +92.77% | 603 | 2,956 | 66.31% |
| BA240628C00177500 | 2024-06-27 3:59PM EDT | 177.50 | 5.32 | 4.65 | 5.95 | +3.00 | +129.31% | 949 | 3,097 | 73.14% |
| BA240628C00180000 | 2024-06-27 3:53PM EDT | 180.00 | 3.25 | 2.87 | 3.50 | +2.16 | +198.17% | 3,168 | 3,929 | 52.83% |
| BA240628C00182500 | 2024-06-27 3:59PM EDT | 182.50 | 1.40 | 1.24 | 1.50 | +0.96 | +218.18% | 10,015 | 2,482 | 39.21% |
| BA240628C00185000 | 2024-06-27 3:59PM EDT | 185.00 | 0.47 | 0.42 | 0.57 | +0.30 | +176.47% | 7,362 | 3,600 | 39.01% |
| BA240628C00187500 | 2024-06-27 3:57PM EDT | 187.50 | 0.14 | 0.12 | 0.16 | +0.07 | +100.00% | 2,422 | 3,033 | 38.67% |
| BA240628C00190000 | 2024-06-27 3:58PM EDT | 190.00 | 0.06 | 0.04 | 0.07 | +0.02 | +50.00% | 1,748 | 2,761 | 43.95% |
| BA240628C00192500 | 2024-06-27 3:51PM EDT | 192.50 | 0.03 | 0.02 | 0.04 | +0.01 | +50.00% | 100 | 571 | 50.39% |
| BA240628C00195000 | 2024-06-27 3:41PM EDT | 195.00 | 0.02 | 0.02 | 0.03 | +0.01 | +100.00% | 251 | 959 | 56.64% |
| BA240628C00197500 | 2024-06-27 3:07PM EDT | 197.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 55 | 107 | 59.38% |
| BA240628C00200000 | 2024-06-27 3:45PM EDT | 200.00 | 0.03 | 0.01 | 0.02 | +0.02 | +200.00% | 239 | 2,134 | 70.31% |
| BA240628C00202500 | 2024-06-27 3:48PM EDT | 202.50 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 57 | 183 | 75.00% |
| BA240628C00205000 | 2024-06-27 1:58PM EDT | 205.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 30 | 816 | 78.13% |
| BA240628C00207500 | 2024-06-27 10:22AM EDT | 207.50 | 0.01 | 0.00 | 0.50 | 0.00 | - | 14 | 37 | 142.19% |
| BA240628C00210000 | 2024-06-27 10:36AM EDT | 210.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 1 | 638 | 98.44% |
| BA240628C00212500 | 2024-06-26 9:32AM EDT | 212.50 | 0.01 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 200.29% |
| BA240628C00215000 | 2024-06-27 1:14PM EDT | 215.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 20 | 562 | 112.50% |
| BA240628C00220000 | 2024-06-24 3:44PM EDT | 220.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 16 | 420 | 139.84% |
| BA240628C00225000 | 2024-06-24 11:32AM EDT | 225.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 33 | 125 | 131.25% |
| BA240628C00230000 | 2024-06-26 3:22PM EDT | 230.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 392 | 143.75% |
| BA240628C00235000 | 2024-06-24 9:33AM EDT | 235.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 34 | 173.44% |
| BA240628C00240000 | 2024-06-24 9:36AM EDT | 240.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 24 | 178.13% |
| BA240628C00245000 | 2024-06-21 12:21PM EDT | 245.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 40 | 181.25% |
| BA240628C00250000 | 2024-06-21 12:27PM EDT | 250.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 220 | 223 | 50.00% |
| BA240628C00255000 | 2024-06-21 12:46PM EDT | 255.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 360 | 361 | 234.38% |
| BA240628C00260000 | 2024-06-24 9:35AM EDT | 260.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 21 | 245.31% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240628P00100000 | 2024-06-26 11:45AM EDT | 100.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 8 | 362.50% |
| BA240628P00110000 | 2024-06-17 10:57AM EDT | 110.00 | 0.04 | 0.00 | 0.53 | 0.00 | - | - | 7 | 473.83% |
| BA240628P00120000 | 2024-06-20 2:18PM EDT | 120.00 | 0.09 | 0.00 | 0.53 | 0.00 | - | 30 | 60 | 401.17% |
| BA240628P00125000 | 2024-06-26 11:46AM EDT | 125.00 | 0.01 | 0.00 | 0.53 | 0.00 | - | 14 | 35 | 366.80% |
| BA240628P00130000 | 2024-06-24 12:22PM EDT | 130.00 | 0.01 | 0.00 | 0.54 | 0.00 | - | 1 | 6 | 334.77% |
| BA240628P00135000 | 2024-06-24 1:40PM EDT | 135.00 | 0.03 | 0.00 | 0.56 | 0.00 | - | 231 | 265 | 304.30% |
| BA240628P00140000 | 2024-06-26 11:46AM EDT | 140.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 1 | 153 | 199.22% |
| BA240628P00145000 | 2024-06-26 3:16PM EDT | 145.00 | 0.01 | 0.00 | 0.08 | 0.00 | - | 4 | 236 | 182.03% |
| BA240628P00150000 | 2024-06-27 9:58AM EDT | 150.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 15 | 1,336 | 125.00% |
| BA240628P00152500 | 2024-06-26 3:59PM EDT | 152.50 | 0.01 | 0.00 | 1.30 | 0.00 | - | 32 | 90 | 234.38% |
| BA240628P00155000 | 2024-06-27 3:47PM EDT | 155.00 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 6 | 562 | 123.44% |
| BA240628P00157500 | 2024-06-27 2:45PM EDT | 157.50 | 0.01 | 0.00 | 0.20 | -0.01 | -50.00% | 3 | 135 | 139.45% |
| BA240628P00160000 | 2024-06-27 3:53PM EDT | 160.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 276 | 1,397 | 98.44% |
| BA240628P00162500 | 2024-06-27 3:56PM EDT | 162.50 | 0.02 | 0.01 | 0.10 | -0.03 | -60.00% | 36 | 451 | 103.91% |
| BA240628P00165000 | 2024-06-27 3:56PM EDT | 165.00 | 0.01 | 0.01 | 0.05 | -0.05 | -83.33% | 116 | 2,321 | 84.38% |
| BA240628P00167500 | 2024-06-27 3:55PM EDT | 167.50 | 0.03 | 0.02 | 0.03 | -0.05 | -62.50% | 347 | 1,815 | 71.88% |
| BA240628P00170000 | 2024-06-27 3:49PM EDT | 170.00 | 0.03 | 0.02 | 0.03 | -0.07 | -70.00% | 1,168 | 3,055 | 60.94% |
| BA240628P00172500 | 2024-06-27 3:53PM EDT | 172.50 | 0.05 | 0.04 | 0.05 | -0.17 | -77.27% | 1,160 | 2,822 | 54.30% |
| BA240628P00175000 | 2024-06-27 3:59PM EDT | 175.00 | 0.06 | 0.04 | 0.06 | -0.46 | -88.46% | 1,939 | 2,419 | 44.53% |
| BA240628P00177500 | 2024-06-27 3:59PM EDT | 177.50 | 0.15 | 0.09 | 0.15 | -1.04 | -87.39% | 3,165 | 2,398 | 39.26% |
| BA240628P00180000 | 2024-06-27 3:59PM EDT | 180.00 | 0.40 | 0.31 | 0.48 | -2.05 | -83.67% | 4,476 | 950 | 36.72% |
| BA240628P00182500 | 2024-06-27 3:59PM EDT | 182.50 | 1.26 | 1.10 | 1.50 | -2.97 | -70.21% | 1,929 | 343 | 39.50% |
| BA240628P00185000 | 2024-06-27 3:52PM EDT | 185.00 | 2.64 | 2.45 | 3.50 | -3.76 | -58.75% | 779 | 624 | 52.54% |
| BA240628P00187500 | 2024-06-27 2:49PM EDT | 187.50 | 4.90 | 4.05 | 5.90 | -4.60 | -48.42% | 44 | 34 | 70.02% |
| BA240628P00190000 | 2024-06-27 2:21PM EDT | 190.00 | 6.41 | 5.05 | 9.40 | -8.04 | -55.64% | 101 | 17 | 122.02% |
| BA240628P00192500 | 2024-06-27 2:00PM EDT | 192.50 | 9.13 | 6.00 | 13.20 | -9.37 | -50.65% | 8 | 16 | 181.88% |
| BA240628P00195000 | 2024-06-26 11:27AM EDT | 195.00 | 18.20 | 8.40 | 15.85 | 0.00 | - | 1 | 9 | 206.25% |
| BA240628P00197500 | 2024-06-24 9:51AM EDT | 197.50 | 18.70 | 10.70 | 18.90 | 0.00 | - | 1 | 2 | 242.29% |
| BA240628P00200000 | 2024-06-27 2:37PM EDT | 200.00 | 18.10 | 13.25 | 20.90 | -7.10 | -28.17% | 11 | 4 | 244.78% |
| BA240628P00202500 | 2024-06-27 2:50PM EDT | 202.50 | 18.20 | 17.05 | 23.40 | -7.25 | -28.49% | 191 | 77 | 118.95% |
| BA240628P00205000 | 2024-06-20 2:21PM EDT | 205.00 | 30.74 | 19.60 | 25.10 | 0.00 | - | 1 | 7 | 250.59% |
| BA240628P00210000 | 2024-06-18 2:02PM EDT | 210.00 | 34.95 | 23.20 | 31.40 | 0.00 | - | - | 0 | 327.98% |
