認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240524C00135000 | 2024-05-17 3:56PM EDT | 135.00 | 50.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BA240524C00140000 | 2024-04-29 3:26PM EDT | 140.00 | 34.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BA240524C00145000 | 2024-05-02 11:40AM EDT | 145.00 | 32.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BA240524C00150000 | 2024-05-06 3:35PM EDT | 150.00 | 28.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BA240524C00155000 | 2024-05-06 3:05PM EDT | 155.00 | 21.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA240524C00160000 | 2024-05-17 2:33PM EDT | 160.00 | 24.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BA240524C00162500 | 2024-05-20 1:59PM EDT | 162.50 | 24.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BA240524C00165000 | 2024-05-20 10:41AM EDT | 165.00 | 23.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BA240524C00167500 | 2024-05-17 1:56PM EDT | 167.50 | 16.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BA240524C00170000 | 2024-05-20 2:30PM EDT | 170.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| BA240524C00172500 | 2024-05-20 12:15PM EDT | 172.50 | 16.19 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BA240524C00175000 | 2024-05-20 3:59PM EDT | 175.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| BA240524C00177500 | 2024-05-20 3:42PM EDT | 177.50 | 9.55 | 0.00 | 0.00 | 0.00 | - | 245 | 0 | 0.00% |
| BA240524C00180000 | 2024-05-20 3:59PM EDT | 180.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | 651 | 0 | 0.00% |
| BA240524C00182500 | 2024-05-20 3:59PM EDT | 182.50 | 5.22 | 0.00 | 0.00 | 0.00 | - | 410 | 0 | 0.00% |
| BA240524C00185000 | 2024-05-20 3:59PM EDT | 185.00 | 3.47 | 0.00 | 0.00 | 0.00 | - | 3,219 | 0 | 0.00% |
| BA240524C00187500 | 2024-05-20 3:59PM EDT | 187.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 4,794 | 0 | 1.56% |
| BA240524C00190000 | 2024-05-20 3:59PM EDT | 190.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10,887 | 0 | 3.13% |
| BA240524C00192500 | 2024-05-20 3:59PM EDT | 192.50 | 0.63 | 0.00 | 0.00 | 0.00 | - | 3,139 | 0 | 6.25% |
| BA240524C00195000 | 2024-05-20 3:59PM EDT | 195.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 10,609 | 0 | 12.50% |
| BA240524C00197500 | 2024-05-20 3:58PM EDT | 197.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 922 | 0 | 12.50% |
| BA240524C00200000 | 2024-05-20 3:56PM EDT | 200.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2,466 | 0 | 12.50% |
| BA240524C00202500 | 2024-05-20 3:30PM EDT | 202.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 12.50% |
| BA240524C00205000 | 2024-05-20 3:27PM EDT | 205.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 577 | 0 | 25.00% |
| BA240524C00210000 | 2024-05-20 3:54PM EDT | 210.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 25.00% |
| BA240524C00215000 | 2024-05-20 11:03AM EDT | 215.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| BA240524C00220000 | 2024-05-20 3:46PM EDT | 220.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| BA240524C00225000 | 2024-05-20 11:33AM EDT | 225.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| BA240524C00230000 | 2024-05-20 11:01AM EDT | 230.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 855 | 0 | 50.00% |
| BA240524C00235000 | 2024-05-20 10:17AM EDT | 235.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 50.00% |
| BA240524C00240000 | 2024-05-20 2:18PM EDT | 240.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| BA240524C00245000 | 2024-05-14 3:46PM EDT | 245.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BA240524C00250000 | 2024-04-26 3:42PM EDT | 250.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BA240524C00260000 | 2024-05-14 2:07PM EDT | 260.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| BA240524C00270000 | 2024-04-16 12:58PM EDT | 270.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | - | 1 | 136.72% |
| BA240524C00275000 | 2024-05-13 1:20PM EDT | 275.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BA240524C00280000 | 2024-05-13 9:38AM EDT | 280.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240524P00095000 | 2024-05-17 10:12AM EDT | 95.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BA240524P00100000 | 2024-05-17 3:14PM EDT | 100.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| BA240524P00105000 | 2024-04-23 3:43PM EDT | 105.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BA240524P00110000 | 2024-05-09 1:16PM EDT | 110.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BA240524P00115000 | 2024-05-15 12:36PM EDT | 115.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| BA240524P00120000 | 2024-05-15 12:38PM EDT | 120.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| BA240524P00125000 | 2024-05-15 2:17PM EDT | 125.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BA240524P00130000 | 2024-05-17 3:54PM EDT | 130.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BA240524P00135000 | 2024-05-17 11:26AM EDT | 135.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| BA240524P00140000 | 2024-05-20 2:40PM EDT | 140.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| BA240524P00145000 | 2024-05-20 1:22PM EDT | 145.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 50.00% |
| BA240524P00150000 | 2024-05-20 2:19PM EDT | 150.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 50.00% |
| BA240524P00155000 | 2024-05-20 2:19PM EDT | 155.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| BA240524P00157500 | 2024-05-20 12:57PM EDT | 157.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| BA240524P00160000 | 2024-05-20 3:48PM EDT | 160.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| BA240524P00162500 | 2024-05-20 11:40AM EDT | 162.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 25.00% |
| BA240524P00165000 | 2024-05-20 2:57PM EDT | 165.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 25.00% |
| BA240524P00167500 | 2024-05-20 3:42PM EDT | 167.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 25.00% |
| BA240524P00170000 | 2024-05-20 3:49PM EDT | 170.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 581 | 0 | 25.00% |
| BA240524P00172500 | 2024-05-20 3:54PM EDT | 172.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1,275 | 0 | 12.50% |
| BA240524P00175000 | 2024-05-20 3:59PM EDT | 175.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1,057 | 0 | 12.50% |
| BA240524P00177500 | 2024-05-20 3:59PM EDT | 177.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1,912 | 0 | 12.50% |
| BA240524P00180000 | 2024-05-20 3:59PM EDT | 180.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2,784 | 0 | 6.25% |
| BA240524P00182500 | 2024-05-20 3:59PM EDT | 182.50 | 0.82 | 0.00 | 0.00 | 0.00 | - | 3,247 | 0 | 6.25% |
| BA240524P00185000 | 2024-05-20 3:59PM EDT | 185.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 3,065 | 0 | 3.13% |
| BA240524P00187500 | 2024-05-20 3:59PM EDT | 187.50 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2,283 | 0 | 0.00% |
| BA240524P00190000 | 2024-05-20 3:41PM EDT | 190.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 545 | 0 | 0.00% |
| BA240524P00192500 | 2024-05-20 3:41PM EDT | 192.50 | 6.20 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| BA240524P00195000 | 2024-05-20 1:47PM EDT | 195.00 | 8.05 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| BA240524P00197500 | 2024-05-17 3:36PM EDT | 197.50 | 12.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA240524P00200000 | 2024-05-08 2:28PM EDT | 200.00 | 20.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BA240524P00205000 | 2024-04-24 2:22PM EDT | 205.00 | 40.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| BA240524P00210000 | 2024-04-24 3:52PM EDT | 210.00 | 45.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA240524P00215000 | 2024-05-13 10:14AM EDT | 215.00 | 34.51 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BA240524P00220000 | 2024-04-18 9:34AM EDT | 220.00 | 50.00 | 33.85 | 35.90 | 0.00 | - | - | 0 | 129.30% |
| BA240524P00230000 | 2024-04-16 10:05AM EDT | 230.00 | 62.00 | 43.85 | 45.90 | 0.00 | - | - | 0 | 152.83% |
| BA240524P00245000 | 2024-05-15 3:44PM EDT | 245.00 | 67.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA240524P00250000 | 2024-05-15 3:44PM EDT | 250.00 | 72.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA240524P00280000 | 2024-05-17 2:03PM EDT | 280.00 | 96.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
