認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 89.00 | 0.00 | - | - | 10 | 100.00 | 0.10 | 0.00 | - | - | 1 |
| 66.93 | 0.00 | - | - | 2 | 120.00 | 0.01 | 0.00 | - | 30 | 30 |
| - | - | - | - | - | 130.00 | 0.04 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 135.00 | 0.07 | 0.00 | - | 3 | 15 |
| 38.98 | 0.00 | - | - | 1 | 140.00 | 0.16 | 0.00 | - | 1 | 105 |
| 32.91 | 0.00 | - | 1 | 4 | 145.00 | 0.15 | 0.00 | - | 7 | 120 |
| 27.40 | 0.00 | - | 1 | 11 | 150.00 | 0.08 | 0.00 | - | 19 | 444 |
| 23.23 | 0.00 | - | 15 | 16 | 155.00 | 0.11 | 0.00 | - | 39 | 395 |
| 18.95 | 0.00 | - | 17 | 47 | 160.00 | 0.19 | 0.00 | - | 42 | 675 |
| 15.55 | 0.00 | - | 42 | 259 | 165.00 | 0.37 | 0.00 | - | 180 | 1,455 |
| 11.20 | 0.00 | - | - | 2 | 167.50 | 0.55 | 0.00 | - | 87 | 584 |
| 10.00 | 0.00 | - | 6 | 59 | 170.00 | 0.85 | 0.00 | - | 570 | 1,328 |
| 8.60 | 0.00 | - | 14 | 25 | 172.50 | 1.31 | 0.00 | - | 181 | 1,026 |
| 5.90 | 0.00 | - | 199 | 233 | 175.00 | 2.00 | 0.00 | - | 610 | 731 |
| 4.55 | 0.00 | - | 472 | 378 | 177.50 | 3.03 | 0.00 | - | 3,206 | 813 |
| 3.21 | 0.00 | - | 1,024 | 848 | 180.00 | 4.40 | 0.00 | - | 170 | 564 |
| 2.24 | 0.00 | - | 384 | 357 | 182.50 | 6.00 | 0.00 | - | 41 | 137 |
| 1.58 | 0.00 | - | 1,806 | 1,925 | 185.00 | 7.90 | 0.00 | - | 20 | 725 |
| 1.05 | 0.00 | - | 296 | 453 | 187.50 | 9.41 | 0.00 | - | 2 | 118 |
| 0.72 | 0.00 | - | 757 | 1,507 | 190.00 | 11.45 | 0.00 | - | 7 | 108 |
| 0.46 | 0.00 | - | 189 | 499 | 192.50 | 13.49 | 0.00 | - | 20 | 47 |
| 0.33 | 0.00 | - | 180 | 588 | 195.00 | 16.90 | 0.00 | - | 5 | 15 |
| 0.24 | 0.00 | - | 19 | 125 | 197.50 | 21.97 | 0.00 | - | 13 | 40 |
| 0.19 | 0.00 | - | 426 | 1,192 | 200.00 | 10.20 | 0.00 | - | - | 0 |
| 0.13 | 0.00 | - | 120 | 125 | 202.50 | 19.20 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 134 | 757 | 205.00 | 18.80 | 0.00 | - | 1 | 7 |
| 0.20 | 0.00 | - | - | 2 | 207.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 31 | 496 | 210.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | - | 1 | 212.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 547 | 215.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 21 | 409 | 220.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 51 | 93 | 225.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 16 | 29 | 230.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 7 | 235.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 14 | 24 | 245.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 1 | 1 | 250.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 1 | 255.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 16 | 260.00 | - | - | - | - | - |
