認購期權
2024年7月12日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.02 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 100.00 | 0.21 | 0.00 | - | - | 1 |
| - | - | - | - | - | 130.00 | 0.31 | 0.00 | - | 1 | 92 |
| - | - | - | - | - | 135.00 | 0.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 140.00 | 0.06 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 145.00 | 0.20 | 0.00 | - | 5 | 14 |
| - | - | - | - | - | 150.00 | 0.23 | 0.00 | - | 15 | 58 |
| 22.75 | 0.00 | - | - | 5 | 155.00 | 0.29 | 0.00 | - | 50 | 83 |
| - | - | - | - | - | 160.00 | 0.60 | 0.00 | - | 34 | 74 |
| 15.00 | 0.00 | - | 1 | 13 | 165.00 | 1.06 | 0.00 | - | 36 | 81 |
| 12.12 | 0.00 | - | 1 | 13 | 170.00 | 2.00 | 0.00 | - | 99 | 215 |
| 8.55 | 0.00 | - | 17 | 38 | 175.00 | 3.60 | 0.00 | - | 25 | 413 |
| 4.88 | 0.00 | - | 183 | 256 | 180.00 | 5.95 | 0.00 | - | 48 | 499 |
| 3.25 | 0.00 | - | 213 | 208 | 185.00 | 7.95 | 0.00 | - | 11 | 141 |
| 1.80 | 0.00 | - | 59 | 392 | 190.00 | 14.55 | 0.00 | - | 2 | 48 |
| 1.06 | 0.00 | - | 37 | 354 | 195.00 | 16.30 | 0.00 | - | 3 | 23 |
| 0.55 | 0.00 | - | 96 | 363 | 200.00 | 23.63 | 0.00 | - | 20 | 43 |
| 0.36 | 0.00 | - | 168 | 277 | 205.00 | 25.35 | 0.00 | - | - | 1 |
| 0.25 | 0.00 | - | 5 | 44 | 210.00 | 27.00 | 0.00 | - | 1 | 0 |
| 0.26 | 0.00 | - | 1 | 25 | 215.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 4 | 204 | 220.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 8 | 24 | 225.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 18 | 18 | 230.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 18 | 21 | 235.00 | - | - | - | - | - |
