認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 84.15 | 0.00 | - | 2 | 1 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 95.00 | 0.02 | 0.00 | - | 3 | 170 |
| 91.00 | 0.00 | - | 1 | 25 | 100.00 | 0.03 | 0.00 | - | 20 | 407 |
| 73.30 | 0.00 | - | 1 | 6 | 105.00 | 0.04 | 0.00 | - | 8 | 123 |
| 102.41 | 0.00 | - | 5 | 0 | 110.00 | 0.06 | 0.00 | - | 3 | 282 |
| - | - | - | - | - | 115.00 | 0.03 | 0.00 | - | 1 | 139 |
| - | - | - | - | - | 120.00 | 0.05 | 0.00 | - | 1 | 467 |
| - | - | - | - | - | 125.00 | 0.08 | 0.00 | - | 1 | 247 |
| 47.50 | 0.00 | - | 5 | 30 | 130.00 | 0.07 | 0.00 | - | 2 | 412 |
| 46.00 | 0.00 | - | 2 | 12 | 135.00 | 0.08 | 0.00 | - | 35 | 933 |
| 51.87 | 0.00 | - | 4 | 21 | 140.00 | 0.11 | 0.00 | - | 2 | 1,301 |
| 46.00 | 0.00 | - | 1 | 6 | 145.00 | 0.17 | 0.00 | - | 12 | 875 |
| 29.28 | 0.00 | - | 2 | 71 | 150.00 | 0.28 | 0.00 | - | 12 | 1,327 |
| 25.14 | 0.00 | - | 5 | 105 | 155.00 | 0.48 | 0.00 | - | 36 | 1,512 |
| 21.05 | 0.00 | - | 6 | 170 | 160.00 | 0.90 | 0.00 | - | 97 | 12,959 |
| 15.50 | 0.00 | - | 35 | 254 | 165.00 | 1.56 | 0.00 | - | 301 | 3,753 |
| 12.25 | 0.00 | - | 23 | 967 | 170.00 | 2.70 | 0.00 | - | 499 | 4,938 |
| 8.65 | 0.00 | - | 165 | 1,858 | 175.00 | 4.35 | 0.00 | - | 2,480 | 4,307 |
| 6.10 | 0.00 | - | 392 | 3,279 | 180.00 | 6.63 | 0.00 | - | 110 | 2,338 |
| 4.00 | 0.00 | - | 508 | 3,260 | 185.00 | 9.55 | 0.00 | - | 232 | 1,725 |
| 2.54 | 0.00 | - | 578 | 4,309 | 190.00 | 13.40 | 0.00 | - | 25 | 1,521 |
| 1.54 | 0.00 | - | 512 | 4,454 | 195.00 | 16.00 | 0.00 | - | 3 | 393 |
| 1.00 | 0.00 | - | 627 | 5,031 | 200.00 | 20.45 | 0.00 | - | 9 | 879 |
| 0.58 | 0.00 | - | 62 | 1,152 | 205.00 | 21.21 | 0.00 | - | 21 | 49 |
| 0.37 | 0.00 | - | 117 | 5,555 | 210.00 | 33.55 | 0.00 | - | 4 | 5 |
| 0.21 | 0.00 | - | 70 | 1,181 | 215.00 | 36.90 | 0.00 | - | 15 | 0 |
| 0.12 | 0.00 | - | 236 | 3,832 | 220.00 | 36.59 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 2 | 232 | 225.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 4 | 1,335 | 230.00 | 65.00 | 0.00 | - | 9 | 0 |
| 0.06 | 0.00 | - | 2 | 22 | 235.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 709 | 240.00 | 60.78 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 1 | 3 | 245.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 2,489 | 250.00 | 65.75 | 0.00 | - | 4 | 0 |
| 0.04 | 0.00 | - | 2 | 3 | 255.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 1,305 | 260.00 | 68.00 | 0.00 | - | 2 | 0 |
| 0.21 | 0.00 | - | 3 | 3 | 265.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 6 | 603 | 270.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 0 | 275.00 | 89.45 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 1 | 615 | 280.00 | 108.25 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 549 | 290.00 | 120.23 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 622 | 300.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 68 | 310.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 49 | 320.00 | 129.70 | 0.00 | - | - | 0 |
