認購期權
2024年7月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.04 | 0.00 | - | 2 | 2 |
| 62.65 | 0.00 | - | 8 | 6 | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 135.00 | 0.44 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 145.00 | 0.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 150.00 | 0.66 | 0.00 | - | 6 | 44 |
| - | - | - | - | - | 155.00 | 0.88 | 0.00 | - | 19 | 26 |
| - | - | - | - | - | 160.00 | 1.67 | 0.00 | - | 18 | 54 |
| 16.26 | 0.00 | - | 1 | 5 | 165.00 | 2.25 | 0.00 | - | 7 | 55 |
| 13.55 | 0.00 | - | 2 | 6 | 170.00 | 3.60 | 0.00 | - | 10 | 89 |
| 10.30 | 0.00 | - | 8 | 13 | 175.00 | 5.85 | 0.00 | - | 8 | 41 |
| 6.85 | 0.00 | - | 8 | 64 | 180.00 | 7.25 | 0.00 | - | 8 | 130 |
| 5.25 | 0.00 | - | 46 | 109 | 185.00 | 13.00 | 0.00 | - | 1 | 17 |
| 3.59 | 0.00 | - | 37 | 115 | 190.00 | 14.19 | 0.00 | - | 1 | 43 |
| 2.11 | 0.00 | - | 27 | 50 | 195.00 | 18.00 | 0.00 | - | 5 | 19 |
| 1.65 | 0.00 | - | 61 | 146 | 200.00 | 22.00 | 0.00 | - | 8 | 11 |
| 0.98 | 0.00 | - | 14 | 51 | 205.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | 16 | 41 | 210.00 | 26.15 | 0.00 | - | 5 | 5 |
| 0.48 | 0.00 | - | 7 | 18 | 215.00 | 26.66 | 0.00 | - | - | 0 |
| 0.62 | 0.00 | - | 4 | 15 | 220.00 | 28.70 | 0.00 | - | 4 | 0 |
| 0.17 | 0.00 | - | 1 | 7 | 225.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 1 | 2 | 230.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 1 | 255.00 | - | - | - | - | - |
