認購期權
2024年8月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.01 | 0.00 | - | 1 | 1 |
| 82.30 | 0.00 | - | 1 | 1 | 95.00 | 0.15 | 0.00 | - | 1 | 138 |
| 78.35 | 0.00 | - | 30 | 33 | 100.00 | 0.08 | 0.00 | - | 2 | 1,099 |
| - | - | - | - | - | 105.00 | 0.07 | 0.00 | - | 15 | 129 |
| 85.70 | 0.00 | - | 1 | 1 | 110.00 | 0.08 | 0.00 | - | 4 | 96 |
| 118.18 | 0.00 | - | - | 1 | 115.00 | 0.11 | 0.00 | - | 26 | 153 |
| 65.00 | 0.00 | - | 2 | 31 | 120.00 | 0.13 | 0.00 | - | 3 | 474 |
| 46.25 | 0.00 | - | 4 | 3 | 125.00 | 0.27 | 0.00 | - | 35 | 417 |
| 54.25 | 0.00 | - | 1 | 115 | 130.00 | 0.35 | 0.00 | - | 4 | 361 |
| 40.35 | 0.00 | - | 1 | 2 | 135.00 | 0.39 | 0.00 | - | 13 | 321 |
| 45.95 | 0.00 | - | 2 | 31 | 140.00 | 0.59 | 0.00 | - | 8 | 1,278 |
| 42.80 | 0.00 | - | 20 | 28 | 145.00 | 0.89 | 0.00 | - | 1 | 1,201 |
| 31.50 | 0.00 | - | 2 | 113 | 150.00 | 1.15 | 0.00 | - | 24 | 2,776 |
| 28.00 | 0.00 | - | 3 | 40 | 155.00 | 1.79 | 0.00 | - | 7 | 1,058 |
| 23.45 | 0.00 | - | 1 | 115 | 160.00 | 2.51 | 0.00 | - | 131 | 2,158 |
| 18.65 | 0.00 | - | 3 | 249 | 165.00 | 3.80 | 0.00 | - | 34 | 773 |
| 15.20 | 0.00 | - | 34 | 712 | 170.00 | 5.35 | 0.00 | - | 154 | 5,004 |
| 12.35 | 0.00 | - | 38 | 774 | 175.00 | 7.00 | 0.00 | - | 50 | 2,044 |
| 9.70 | 0.00 | - | 246 | 2,371 | 180.00 | 9.63 | 0.00 | - | 71 | 2,558 |
| 7.34 | 0.00 | - | 82 | 1,986 | 185.00 | 12.00 | 0.00 | - | 54 | 1,036 |
| 5.55 | 0.00 | - | 172 | 2,750 | 190.00 | 15.40 | 0.00 | - | 10 | 1,790 |
| 4.08 | 0.00 | - | 50 | 1,237 | 195.00 | 18.84 | 0.00 | - | 6 | 635 |
| 3.00 | 0.00 | - | 170 | 3,716 | 200.00 | 21.75 | 0.00 | - | 2 | 525 |
| 2.13 | 0.00 | - | 70 | 1,213 | 205.00 | 27.15 | 0.00 | - | 1 | 344 |
| 1.45 | 0.00 | - | 113 | 3,911 | 210.00 | 31.10 | 0.00 | - | 3 | 453 |
| 1.02 | 0.00 | - | 44 | 1,418 | 215.00 | 38.37 | 0.00 | - | 23 | 65 |
| 0.79 | 0.00 | - | 78 | 2,704 | 220.00 | 43.00 | 0.00 | - | 4 | 1 |
| 0.53 | 0.00 | - | 241 | 1,522 | 225.00 | 34.95 | 0.00 | - | 6 | 0 |
| 0.39 | 0.00 | - | 128 | 2,693 | 230.00 | 51.82 | 0.00 | - | 380 | 119 |
| 0.31 | 0.00 | - | 14 | 600 | 235.00 | 54.19 | 0.00 | - | 1 | 1 |
| 0.24 | 0.00 | - | 2 | 753 | 240.00 | 59.21 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 2 | 186 | 245.00 | 64.25 | 0.00 | - | 1 | 1 |
| 0.21 | 0.00 | - | 12 | 1,364 | 250.00 | 69.27 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 1 | 744 | 255.00 | 69.75 | 0.00 | - | 62 | 0 |
| 0.25 | 0.00 | - | 1 | 1,542 | 260.00 | 76.35 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 1 | 1,548 | 265.00 | 80.07 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 3 | 1,451 | 270.00 | 91.47 | 0.00 | - | 1 | 1 |
| 0.13 | 0.00 | - | 2 | 1,230 | 275.00 | 96.49 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 2 | 264 | 280.00 | 81.45 | 0.00 | - | 52 | 0 |
| 0.07 | 0.00 | - | 2 | 120 | 285.00 | 86.40 | 0.00 | - | 35 | 0 |
| 0.15 | 0.00 | - | 2 | 256 | 290.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 145 | 295.00 | 39.67 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 25 | 544 | 300.00 | 42.15 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 2 | 72 | 305.00 | 49.40 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 2 | 86 | 310.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 41 | 100 | 315.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 270 | 320.00 | 70.65 | 0.00 | - | 9 | 0 |
| 0.05 | 0.00 | - | 2 | 40 | 325.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 37 | 330.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 4 | 335.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 376 | 340.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 9 | 345.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 156 | 350.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 102 | 360.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 20 | 67 | 370.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 173 | 380.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 961 | 390.00 | - | - | - | - | - |
