認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 94.95 | 0.00 | - | 4 | 2 | 90.00 | 0.03 | 0.00 | - | 1 | 334 |
| 84.45 | 0.00 | - | 2 | 2 | 95.00 | 0.12 | 0.00 | - | 2 | 282 |
| 75.07 | 0.00 | - | 4 | 16 | 100.00 | 0.07 | 0.00 | - | 16 | 1,390 |
| 85.85 | 0.00 | - | 7 | 25 | 105.00 | 0.12 | 0.00 | - | 2 | 2,514 |
| 76.55 | 0.00 | - | 2 | 24 | 110.00 | 0.17 | 0.00 | - | 3 | 2,597 |
| 78.57 | 0.00 | - | 1 | 17 | 115.00 | 0.29 | 0.00 | - | 2 | 2,533 |
| 61.25 | 0.00 | - | 2 | 24 | 120.00 | 0.23 | 0.00 | - | 7 | 461 |
| 50.87 | 0.00 | - | 4 | 33 | 125.00 | 0.44 | 0.00 | - | 12 | 9,136 |
| 62.45 | 0.00 | - | 2 | 15 | 130.00 | 0.43 | 0.00 | - | 1 | 458 |
| 50.30 | 0.00 | - | 1 | 110 | 135.00 | 0.71 | 0.00 | - | 2 | 461 |
| 40.47 | 0.00 | - | 6 | 62 | 140.00 | 1.21 | 0.00 | - | 7 | 1,022 |
| 45.55 | 0.00 | - | 1 | 51 | 145.00 | 1.55 | 0.00 | - | 2 | 2,357 |
| 31.20 | 0.00 | - | 4 | 26 | 150.00 | 2.13 | 0.00 | - | 27 | 4,202 |
| 29.31 | 0.00 | - | 1 | 142 | 155.00 | 2.92 | 0.00 | - | 74 | 1,353 |
| 25.00 | 0.00 | - | 5 | 717 | 160.00 | 3.85 | 0.00 | - | 4 | 3,107 |
| 20.59 | 0.00 | - | 1 | 309 | 165.00 | 5.25 | 0.00 | - | 46 | 973 |
| 17.65 | 0.00 | - | 6 | 824 | 170.00 | 6.95 | 0.00 | - | 219 | 2,563 |
| 14.42 | 0.00 | - | 10 | 5,619 | 175.00 | 8.90 | 0.00 | - | 44 | 1,353 |
| 12.15 | 0.00 | - | 47 | 1,301 | 180.00 | 11.17 | 0.00 | - | 30 | 4,575 |
| 9.70 | 0.00 | - | 14 | 766 | 185.00 | 13.46 | 0.00 | - | 2 | 851 |
| 7.85 | 0.00 | - | 166 | 6,289 | 190.00 | 16.56 | 0.00 | - | 253 | 3,032 |
| 5.90 | 0.00 | - | 286 | 5,569 | 195.00 | 19.99 | 0.00 | - | 5 | 608 |
| 4.65 | 0.00 | - | 154 | 2,037 | 200.00 | 24.60 | 0.00 | - | 1 | 1,580 |
| 3.61 | 0.00 | - | 55 | 2,151 | 205.00 | 28.99 | 0.00 | - | 1 | 630 |
| 2.77 | 0.00 | - | 18 | 1,087 | 210.00 | 32.60 | 0.00 | - | 10 | 416 |
| 2.08 | 0.00 | - | 10 | 1,631 | 215.00 | 26.80 | 0.00 | - | 1 | 225 |
| 1.55 | 0.00 | - | 52 | 1,822 | 220.00 | 37.00 | 0.00 | - | 1 | 83 |
| 1.20 | 0.00 | - | 23 | 2,147 | 225.00 | 34.45 | 0.00 | - | 5 | 18 |
| 0.90 | 0.00 | - | 76 | 1,121 | 230.00 | 51.15 | 0.00 | - | 400 | 235 |
| 0.68 | 0.00 | - | 4 | 1,259 | 235.00 | 56.87 | 0.00 | - | 120 | 32 |
| 0.52 | 0.00 | - | 5 | 3,125 | 240.00 | 61.75 | 0.00 | - | 310 | 89 |
| 0.45 | 0.00 | - | 13 | 310 | 245.00 | 64.25 | 0.00 | - | 3 | 3 |
| 0.37 | 0.00 | - | 3 | 1,484 | 250.00 | 71.42 | 0.00 | - | 3 | 4 |
| 0.38 | 0.00 | - | 1 | 1,208 | 255.00 | 76.45 | 0.00 | - | 76 | 30 |
| 0.24 | 0.00 | - | 2 | 704 | 260.00 | 90.03 | 0.00 | - | 1 | 1 |
| 0.21 | 0.00 | - | 5 | 1,941 | 265.00 | 95.05 | 0.00 | - | 5 | 0 |
| 0.17 | 0.00 | - | 7 | 1,624 | 270.00 | 68.75 | 0.00 | - | 60 | 0 |
| 0.21 | 0.00 | - | 197 | 978 | 275.00 | 29.45 | 0.00 | - | 1 | 1 |
| 0.18 | 0.00 | - | 4 | 937 | 280.00 | 101.40 | 0.00 | - | 94 | 28 |
| 0.13 | 0.00 | - | 7 | 132 | 285.00 | 110.35 | 0.00 | - | 8 | 0 |
| 0.10 | 0.00 | - | 2 | 1,041 | 290.00 | 107.70 | 0.00 | - | 21 | 11 |
| 0.13 | 0.00 | - | 2 | 131 | 295.00 | 104.45 | 0.00 | - | 5 | 0 |
| 0.09 | 0.00 | - | 8 | 1,328 | 300.00 | 98.41 | 0.00 | - | 3 | 0 |
| 0.08 | 0.00 | - | 6 | 289 | 305.00 | 77.55 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 5 | 345 | 310.00 | 108.52 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 2 | 1,676 | 315.00 | 82.16 | 0.00 | - | 10 | 0 |
| 0.09 | 0.00 | - | 2 | 208 | 320.00 | 61.40 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 2 | 337 | 330.00 | 71.05 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 526 | 340.00 | 80.40 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 4 | 85 | 350.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 203 | 360.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 261 | 370.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 20 | 145 | 380.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 1,320 | 390.00 | 180.71 | 0.00 | - | - | 0 |
