認購期權
2024年10月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.07 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 95.00 | 0.10 | 0.00 | - | 4 | 63 |
| 79.50 | 0.00 | - | 10 | 7 | 100.00 | 0.16 | 0.00 | - | 4 | 285 |
| 67.93 | 0.00 | - | 1 | 0 | 105.00 | 0.23 | 0.00 | - | 2 | 208 |
| - | - | - | - | - | 110.00 | 0.36 | 0.00 | - | 4 | 110 |
| 74.15 | 0.00 | - | - | 1 | 115.00 | 0.38 | 0.00 | - | 2 | 366 |
| 71.90 | 0.00 | - | 1 | 0 | 120.00 | 0.50 | 0.00 | - | 2 | 223 |
| 50.85 | 0.00 | - | - | 1 | 125.00 | 0.52 | 0.00 | - | 1 | 353 |
| 50.59 | 0.00 | - | 1 | 5 | 130.00 | 0.98 | 0.00 | - | 2 | 202 |
| 52.45 | 0.00 | - | 1 | 12 | 135.00 | 1.13 | 0.00 | - | 4 | 445 |
| 50.50 | 0.00 | - | 3 | 5 | 140.00 | 1.65 | 0.00 | - | 5 | 452 |
| 37.60 | 0.00 | - | 1 | 34 | 145.00 | 2.28 | 0.00 | - | 18 | 1,265 |
| 35.55 | 0.00 | - | 5 | 61 | 150.00 | 2.80 | 0.00 | - | 3 | 1,972 |
| 29.60 | 0.00 | - | 6 | 24 | 155.00 | 3.50 | 0.00 | - | 2 | 449 |
| 30.20 | 0.00 | - | 1 | 68 | 160.00 | 4.90 | 0.00 | - | 7 | 415 |
| 27.15 | 0.00 | - | 2 | 154 | 165.00 | 6.41 | 0.00 | - | 7 | 274 |
| 19.65 | 0.00 | - | 14 | 217 | 170.00 | 7.80 | 0.00 | - | 39 | 2,007 |
| 17.05 | 0.00 | - | 6 | 346 | 175.00 | 9.87 | 0.00 | - | 885 | 2,173 |
| 13.85 | 0.00 | - | 9 | 883 | 180.00 | 12.25 | 0.00 | - | 17 | 871 |
| 11.50 | 0.00 | - | 16 | 665 | 185.00 | 14.74 | 0.00 | - | 6 | 830 |
| 9.35 | 0.00 | - | 54 | 713 | 190.00 | 17.40 | 0.00 | - | 1 | 815 |
| 8.05 | 0.00 | - | 8 | 653 | 195.00 | 21.55 | 0.00 | - | 45 | 498 |
| 6.60 | 0.00 | - | 45 | 1,641 | 200.00 | 24.10 | 0.00 | - | 1 | 371 |
| 4.95 | 0.00 | - | 4 | 414 | 205.00 | 28.92 | 0.00 | - | 30 | 127 |
| 4.05 | 0.00 | - | 3 | 858 | 210.00 | 24.50 | 0.00 | - | 5 | 24 |
| 3.15 | 0.00 | - | 1 | 216 | 215.00 | 41.58 | 0.00 | - | 1 | 138 |
| 2.49 | 0.00 | - | 7 | 952 | 220.00 | 42.85 | 0.00 | - | 1 | 46 |
| 2.04 | 0.00 | - | 5 | 227 | 225.00 | 44.65 | 0.00 | - | 1 | 0 |
| 1.57 | 0.00 | - | 6 | 428 | 230.00 | 52.82 | 0.00 | - | 46 | 0 |
| 1.23 | 0.00 | - | 2 | 322 | 235.00 | 44.69 | 0.00 | - | 4 | 0 |
| 0.85 | 0.00 | - | 7 | 172 | 240.00 | 48.88 | 0.00 | - | 8 | 0 |
| 0.71 | 0.00 | - | 4 | 314 | 245.00 | 62.00 | 0.00 | - | 10 | 0 |
| 0.57 | 0.00 | - | 5 | 349 | 250.00 | 67.10 | 0.00 | - | 22 | 0 |
| 0.45 | 0.00 | - | 2 | 351 | 255.00 | 69.30 | 0.00 | - | 2 | 0 |
| 0.34 | 0.00 | - | 10 | 88 | 260.00 | 74.30 | 0.00 | - | 2 | 0 |
| 0.28 | 0.00 | - | 2 | 115 | 265.00 | 79.30 | 0.00 | - | 2 | 0 |
| 0.32 | 0.00 | - | 3 | 125 | 270.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 3 | 103 | 275.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 3 | 49 | 280.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 5 | 17 | 285.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 19 | 290.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 4 | 9 | 295.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 4 | 312 | 300.00 | - | - | - | - | - |
