認購期權
2024年11月15日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.17 | 0.00 | - | 2 | 15 |
| 87.19 | 0.00 | - | 3 | 3 | 95.00 | 0.27 | 0.00 | - | 2 | 52 |
| 88.50 | 0.00 | - | 3 | 5 | 100.00 | 0.27 | 0.00 | - | 4 | 248 |
| - | - | - | - | - | 105.00 | 0.32 | 0.00 | - | 25 | 164 |
| - | - | - | - | - | 110.00 | 0.41 | 0.00 | - | 2 | 117 |
| - | - | - | - | - | 115.00 | 0.64 | 0.00 | - | 1 | 1,696 |
| - | - | - | - | - | 120.00 | 0.69 | 0.00 | - | 2 | 302 |
| 56.64 | 0.00 | - | 5 | 2 | 125.00 | 1.04 | 0.00 | - | 5 | 645 |
| 57.55 | 0.00 | - | 1 | 10 | 130.00 | 1.10 | 0.00 | - | 11 | 915 |
| 47.70 | 0.00 | - | 3 | 9 | 135.00 | 1.44 | 0.00 | - | 31 | 320 |
| 46.35 | 0.00 | - | 2 | 21 | 140.00 | 2.30 | 0.00 | - | 5 | 696 |
| 44.60 | 0.00 | - | 5 | 60 | 145.00 | 3.20 | 0.00 | - | 7 | 265 |
| 36.34 | 0.00 | - | 3 | 34 | 150.00 | 3.80 | 0.00 | - | 64 | 3,179 |
| 30.92 | 0.00 | - | 1 | 12 | 155.00 | 4.80 | 0.00 | - | 1 | 967 |
| 28.00 | 0.00 | - | 5 | 86 | 160.00 | 6.50 | 0.00 | - | 1 | 642 |
| 24.45 | 0.00 | - | 2 | 164 | 165.00 | 7.64 | 0.00 | - | 14 | 1,266 |
| 21.75 | 0.00 | - | 22 | 181 | 170.00 | 9.48 | 0.00 | - | 102 | 1,768 |
| 17.91 | 0.00 | - | 15 | 309 | 175.00 | 11.23 | 0.00 | - | 12 | 947 |
| 15.95 | 0.00 | - | 65 | 247 | 180.00 | 13.75 | 0.00 | - | 121 | 2,000 |
| 13.98 | 0.00 | - | 18 | 312 | 185.00 | 16.38 | 0.00 | - | 19 | 507 |
| 11.80 | 0.00 | - | 14 | 456 | 190.00 | 18.77 | 0.00 | - | 2 | 395 |
| 9.90 | 0.00 | - | 15 | 485 | 195.00 | 19.75 | 0.00 | - | 7 | 169 |
| 8.30 | 0.00 | - | 174 | 1,152 | 200.00 | 26.14 | 0.00 | - | 4 | 258 |
| 6.62 | 0.00 | - | 8 | 633 | 205.00 | 30.52 | 0.00 | - | 3 | 50 |
| 5.73 | 0.00 | - | 16 | 1,396 | 210.00 | 35.30 | 0.00 | - | 5 | 371 |
| 4.55 | 0.00 | - | 3 | 365 | 215.00 | 38.40 | 0.00 | - | 1 | 330 |
| 3.95 | 0.00 | - | 5 | 581 | 220.00 | 42.60 | 0.00 | - | 1 | 12 |
| 3.05 | 0.00 | - | 1 | 127 | 225.00 | 62.80 | 0.00 | - | 4 | 0 |
| 2.47 | 0.00 | - | 16 | 779 | 230.00 | 56.09 | 0.00 | - | 1 | 1 |
| 2.11 | 0.00 | - | 3 | 216 | 235.00 | 55.00 | 0.00 | - | 1 | 0 |
| 1.66 | 0.00 | - | 3 | 797 | 240.00 | 58.20 | 0.00 | - | 4 | 0 |
| 1.34 | 0.00 | - | 1 | 299 | 245.00 | 55.59 | 0.00 | - | 4 | 0 |
| 1.09 | 0.00 | - | 7 | 382 | 250.00 | 69.95 | 0.00 | - | 18 | 0 |
| 0.88 | 0.00 | - | 1 | 1,316 | 255.00 | 85.50 | 0.00 | - | 10 | 0 |
| 0.76 | 0.00 | - | 2 | 232 | 260.00 | 81.25 | 0.00 | - | 7 | 0 |
| 0.66 | 0.00 | - | 3 | 162 | 265.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 2 | 159 | 270.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 2 | 54 | 275.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 2 | 504 | 280.00 | - | - | - | - | - |
