認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 124.20 | 0.00 | - | 1 | 637 | 65.00 | 0.09 | 0.00 | - | 46 | 6,365 |
| 115.90 | 0.00 | - | 1 | 603 | 70.00 | 0.16 | 0.00 | - | 4 | 659 |
| 109.50 | 0.00 | - | 8 | 80 | 75.00 | 0.22 | 0.00 | - | 2 | 1,069 |
| 104.75 | 0.00 | - | 24 | 126 | 80.00 | 0.17 | 0.00 | - | 9 | 476 |
| 99.65 | 0.00 | - | 34 | 245 | 85.00 | 0.27 | 0.00 | - | 4 | 249 |
| 95.35 | 0.00 | - | 26 | 222 | 90.00 | 0.35 | 0.00 | - | 6 | 827 |
| 89.95 | 0.00 | - | 22 | 117 | 95.00 | 0.42 | 0.00 | - | 4 | 509 |
| 81.00 | 0.00 | - | 1 | 413 | 100.00 | 0.50 | 0.00 | - | 7 | 1,381 |
| 81.40 | 0.00 | - | 1 | 146 | 105.00 | 0.63 | 0.00 | - | 2 | 395 |
| 76.45 | 0.00 | - | 11 | 227 | 110.00 | 0.80 | 0.00 | - | 2 | 1,292 |
| 73.00 | 0.00 | - | 3 | 63 | 115.00 | 1.14 | 0.00 | - | 1 | 1,160 |
| 62.40 | 0.00 | - | 130 | 188 | 120.00 | 1.38 | 0.00 | - | 133 | 1,650 |
| 67.00 | 0.00 | - | 1 | 178 | 125.00 | 1.70 | 0.00 | - | 1 | 8,405 |
| 55.53 | 0.00 | - | 4 | 473 | 130.00 | 2.08 | 0.00 | - | 3 | 5,503 |
| 55.00 | 0.00 | - | 2 | 116 | 135.00 | 2.83 | 0.00 | - | 3 | 5,790 |
| 45.28 | 0.00 | - | 1 | 643 | 140.00 | 3.55 | 0.00 | - | 8 | 8,451 |
| 43.19 | 0.00 | - | 3 | 76 | 145.00 | 4.25 | 0.00 | - | 1,005 | 4,107 |
| 38.89 | 0.00 | - | 6 | 608 | 150.00 | 5.47 | 0.00 | - | 34 | 5,928 |
| 38.50 | 0.00 | - | 4 | 319 | 155.00 | 6.50 | 0.00 | - | 1 | 3,269 |
| 30.86 | 0.00 | - | 5 | 771 | 160.00 | 7.95 | 0.00 | - | 164 | 5,870 |
| 27.00 | 0.00 | - | 1 | 595 | 165.00 | 9.40 | 0.00 | - | 25 | 2,868 |
| 25.08 | 0.00 | - | 47 | 1,391 | 170.00 | 11.10 | 0.00 | - | 3 | 8,704 |
| 23.25 | 0.00 | - | 17 | 1,511 | 175.00 | 13.32 | 0.00 | - | 22 | 5,206 |
| 19.40 | 0.00 | - | 96 | 4,597 | 180.00 | 15.72 | 0.00 | - | 15 | 5,508 |
| 16.90 | 0.00 | - | 4 | 2,972 | 185.00 | 18.21 | 0.00 | - | 4 | 3,822 |
| 15.16 | 0.00 | - | 38 | 3,451 | 190.00 | 20.94 | 0.00 | - | 14 | 4,159 |
| 12.90 | 0.00 | - | 4 | 1,051 | 195.00 | 25.10 | 0.00 | - | 3 | 1,695 |
| 11.50 | 0.00 | - | 73 | 5,027 | 200.00 | 27.05 | 0.00 | - | 14 | 4,940 |
| 8.31 | 0.00 | - | 274 | 4,005 | 210.00 | 34.25 | 0.00 | - | 5 | 4,160 |
| 6.05 | 0.00 | - | 299 | 7,645 | 220.00 | 43.00 | 0.00 | - | 1 | 2,359 |
| 4.40 | 0.00 | - | 47 | 7,162 | 230.00 | 53.00 | 0.00 | - | 303 | 3,240 |
| 3.13 | 0.00 | - | 103 | 4,254 | 240.00 | 61.25 | 0.00 | - | 10 | 14 |
| 2.21 | 0.00 | - | 152 | 7,772 | 250.00 | 74.80 | 0.00 | - | 4 | 1 |
| 1.60 | 0.00 | - | 17 | 6,387 | 260.00 | 81.55 | 0.00 | - | 172 | 45 |
| 1.15 | 0.00 | - | 10 | 6,997 | 270.00 | 91.55 | 0.00 | - | 207 | 50 |
| 0.93 | 0.00 | - | 62 | 2,234 | 280.00 | 101.55 | 0.00 | - | 92 | 22 |
| 0.63 | 0.00 | - | 2 | 1,005 | 290.00 | 109.25 | 0.00 | - | 2 | 2 |
| 0.45 | 0.00 | - | 32 | 5,209 | 300.00 | 121.55 | 0.00 | - | 395 | 84 |
| 0.36 | 0.00 | - | 6 | 1,420 | 310.00 | 131.55 | 0.00 | - | 10 | 0 |
| 0.32 | 0.00 | - | 2 | 1,136 | 320.00 | 129.74 | 0.00 | - | 4 | 0 |
| 0.32 | 0.00 | - | 7 | 2,655 | 330.00 | 139.71 | 0.00 | - | 3 | 0 |
| 0.25 | 0.00 | - | 4 | 978 | 340.00 | 80.85 | 0.00 | - | 212 | 0 |
| 0.19 | 0.00 | - | 32 | 1,201 | 350.00 | 115.56 | 0.00 | - | 20 | 0 |
| 0.18 | 0.00 | - | 2 | 895 | 360.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 557 | 370.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 695 | 380.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 31 | 3,517 | 390.00 | 205.11 | 0.00 | - | 10 | 0 |
