認購期權
2025年3月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.60 | 0.00 | - | 120 | 12 |
| 83.50 | 0.00 | - | 1 | 139 | 95.00 | 0.86 | 0.00 | - | 60 | 86 |
| 87.74 | 0.00 | - | 7 | 46 | 100.00 | 0.71 | 0.00 | - | 128 | 513 |
| 82.90 | 0.00 | - | 59 | 32 | 105.00 | 0.78 | 0.00 | - | 2 | 107 |
| 87.50 | 0.00 | - | 1 | 87 | 110.00 | 1.13 | 0.00 | - | 61 | 136 |
| 74.93 | 0.00 | - | 2 | 28 | 115.00 | 1.45 | 0.00 | - | 54 | 74 |
| 72.00 | 0.00 | - | 1 | 71 | 120.00 | 1.50 | 0.00 | - | 5 | 5,096 |
| 64.75 | 0.00 | - | 1 | 56 | 125.00 | 2.06 | 0.00 | - | 2 | 1,221 |
| 55.85 | 0.00 | - | 1 | 62 | 130.00 | 2.60 | 0.00 | - | 4 | 402 |
| 50.32 | 0.00 | - | 1 | 92 | 135.00 | 3.75 | 0.00 | - | 1 | 198 |
| 53.00 | 0.00 | - | 8 | 105 | 140.00 | 4.75 | 0.00 | - | 20 | 4,357 |
| 53.35 | 0.00 | - | 9 | 141 | 145.00 | 5.80 | 0.00 | - | 1 | 826 |
| 40.00 | 0.00 | - | 3 | 121 | 150.00 | 7.00 | 0.00 | - | 12 | 1,954 |
| 42.50 | 0.00 | - | 1 | 106 | 155.00 | 8.25 | 0.00 | - | 7 | 2,471 |
| 34.25 | 0.00 | - | 1 | 223 | 160.00 | 9.30 | 0.00 | - | 18 | 815 |
| 36.75 | 0.00 | - | 1 | 246 | 165.00 | 11.30 | 0.00 | - | 5 | 314 |
| 29.50 | 0.00 | - | 11 | 367 | 170.00 | 12.95 | 0.00 | - | 1 | 450 |
| 25.60 | 0.00 | - | 1 | 223 | 175.00 | 15.32 | 0.00 | - | 1 | 876 |
| 23.25 | 0.00 | - | 10 | 304 | 180.00 | 17.50 | 0.00 | - | 14 | 457 |
| 20.55 | 0.00 | - | 89 | 977 | 185.00 | 20.25 | 0.00 | - | 3 | 323 |
| 18.40 | 0.00 | - | 2 | 441 | 190.00 | 18.00 | 0.00 | - | 8 | 304 |
| 18.00 | 0.00 | - | 5 | 136 | 195.00 | 26.25 | 0.00 | - | 7 | 90 |
| 14.37 | 0.00 | - | 13 | 667 | 200.00 | 25.80 | 0.00 | - | 15 | 2,316 |
| 11.80 | 0.00 | - | 2 | 81 | 205.00 | 27.32 | 0.00 | - | 2 | 16 |
| 10.75 | 0.00 | - | 5 | 333 | 210.00 | 29.08 | 0.00 | - | 1 | 95 |
| 9.00 | 0.00 | - | 4 | 138 | 215.00 | 32.90 | 0.00 | - | 10 | 44 |
| 8.90 | 0.00 | - | 37 | 252 | 220.00 | 44.85 | 0.00 | - | 1 | 344 |
| 7.23 | 0.00 | - | 1 | 136 | 225.00 | 57.70 | 0.00 | - | 1 | 14 |
| 6.55 | 0.00 | - | 38 | 225 | 230.00 | 48.40 | 0.00 | - | 1 | 12 |
| 5.77 | 0.00 | - | 1 | 154 | 235.00 | 49.50 | 0.00 | - | 1 | 3 |
| 4.88 | 0.00 | - | 33 | 200 | 240.00 | 74.01 | 0.00 | - | 580 | 0 |
| 4.40 | 0.00 | - | 22 | 87 | 245.00 | 82.55 | 0.00 | - | 90 | 0 |
| 3.70 | 0.00 | - | 1 | 276 | 250.00 | 79.30 | 0.00 | - | 4 | 0 |
| 2.90 | 0.00 | - | 1 | 135 | 255.00 | 78.05 | 0.00 | - | - | 0 |
| 3.05 | 0.00 | - | 1 | 36 | 260.00 | 96.51 | 0.00 | - | 10 | 0 |
| 2.22 | 0.00 | - | 2 | 63 | 265.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 156 | 270.00 | - | - | - | - | - |
| 1.57 | 0.00 | - | 7 | 738 | 275.00 | - | - | - | - | - |
| 1.63 | 0.00 | - | 30 | 110 | 280.00 | - | - | - | - | - |
| 1.53 | 0.00 | - | 2 | 39 | 285.00 | - | - | - | - | - |
| 1.57 | 0.00 | - | 2 | 145 | 290.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 68 | 295.00 | - | - | - | - | - |
| 0.96 | 0.00 | - | 1 | 247 | 300.00 | - | - | - | - | - |
| 0.83 | 0.00 | - | 119 | 550 | 305.00 | - | - | - | - | - |
