認購期權
2025年6月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 0.00 | - | 3 | 5 | 90.00 | 0.74 | 0.00 | - | 24 | 803 |
| 93.35 | 0.00 | - | 35 | 68 | 95.00 | 0.84 | 0.00 | - | 2 | 144 |
| 90.00 | 0.00 | - | 5 | 78 | 100.00 | 1.35 | 0.00 | - | 16 | 1,674 |
| 84.55 | 0.00 | - | 14 | 63 | 105.00 | 1.35 | 0.00 | - | 4 | 549 |
| 62.55 | 0.00 | - | 4 | 96 | 110.00 | 1.87 | 0.00 | - | 1 | 394 |
| 72.11 | 0.00 | - | 6 | 22 | 115.00 | 2.36 | 0.00 | - | 6 | 165 |
| 67.87 | 0.00 | - | 6 | 34 | 120.00 | 2.60 | 0.00 | - | 11 | 203 |
| 75.55 | 0.00 | - | 2 | 26 | 125.00 | 3.75 | 0.00 | - | 5 | 587 |
| 71.25 | 0.00 | - | 1 | 43 | 130.00 | 4.20 | 0.00 | - | 1 | 1,600 |
| 66.85 | 0.00 | - | 2 | 69 | 135.00 | 5.00 | 0.00 | - | 5 | 1,559 |
| 52.29 | 0.00 | - | 1 | 177 | 140.00 | 6.25 | 0.00 | - | 35 | 721 |
| 58.75 | 0.00 | - | 1 | 22 | 145.00 | 7.41 | 0.00 | - | 2 | 418 |
| 52.24 | 0.00 | - | 10 | 223 | 150.00 | 8.60 | 0.00 | - | 1 | 1,410 |
| 41.52 | 0.00 | - | 1 | 53 | 155.00 | 10.40 | 0.00 | - | 1 | 400 |
| 43.00 | 0.00 | - | 1 | 202 | 160.00 | 11.55 | 0.00 | - | 2 | 924 |
| 34.70 | 0.00 | - | 1 | 82 | 165.00 | 11.56 | 0.00 | - | 1 | 353 |
| 33.00 | 0.00 | - | 15 | 179 | 170.00 | 16.20 | 0.00 | - | 20 | 768 |
| 31.55 | 0.00 | - | 4 | 102 | 175.00 | 15.77 | 0.00 | - | 1 | 281 |
| 27.50 | 0.00 | - | 53 | 543 | 180.00 | 19.50 | 0.00 | - | 4 | 1,869 |
| 25.35 | 0.00 | - | 16 | 412 | 185.00 | 19.57 | 0.00 | - | 15 | 723 |
| 23.90 | 0.00 | - | 3 | 2,636 | 190.00 | 23.45 | 0.00 | - | 8 | 605 |
| 20.20 | 0.00 | - | 2 | 493 | 195.00 | 28.69 | 0.00 | - | 1 | 1,204 |
| 18.55 | 0.00 | - | 7 | 2,173 | 200.00 | 31.20 | 0.00 | - | 12 | 918 |
| 14.71 | 0.00 | - | 1 | 764 | 210.00 | 38.75 | 0.00 | - | 20 | 796 |
| 12.00 | 0.00 | - | 1 | 783 | 220.00 | 45.78 | 0.00 | - | 1 | 444 |
| 9.76 | 0.00 | - | 1 | 1,192 | 230.00 | 52.48 | 0.00 | - | 5 | 203 |
| 7.00 | 0.00 | - | 76 | 389 | 240.00 | 62.50 | 0.00 | - | 20 | 52 |
| 6.35 | 0.00 | - | 9 | 904 | 250.00 | 69.05 | 0.00 | - | 10 | 0 |
| 5.15 | 0.00 | - | 2 | 2,266 | 260.00 | 78.10 | 0.00 | - | 10 | 1 |
| 5.85 | 0.00 | - | 6 | 469 | 270.00 | 66.35 | 0.00 | - | 1 | 0 |
| 2.95 | 0.00 | - | 3 | 295 | 280.00 | 68.60 | 0.00 | - | 2 | 3 |
| 2.28 | 0.00 | - | 1 | 340 | 290.00 | 64.73 | 0.00 | - | 2 | 13 |
| 1.91 | 0.00 | - | 2 | 2,331 | 300.00 | 115.85 | 0.00 | - | 1 | 0 |
| 1.91 | 0.00 | - | 1 | 298 | 310.00 | 57.52 | 0.00 | - | 2 | 0 |
| 1.25 | 0.00 | - | 3 | 329 | 320.00 | 66.25 | 0.00 | - | 2 | 0 |
| 1.00 | 0.00 | - | 19 | 151 | 330.00 | 74.20 | 0.00 | - | - | 0 |
| 1.05 | 0.00 | - | 7 | 113 | 340.00 | 82.45 | 0.00 | - | 2 | 0 |
| 0.71 | 0.00 | - | 1 | 251 | 350.00 | 91.65 | 0.00 | - | - | 0 |
| 0.95 | 0.00 | - | 1 | 410 | 360.00 | 111.89 | 0.00 | - | - | 0 |
| 0.90 | 0.00 | - | 3 | 36 | 370.00 | - | - | - | - | - |
| 0.81 | 0.00 | - | 1 | 115 | 380.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 6 | 385 | 390.00 | 178.00 | 0.00 | - | - | 0 |
