認購期權
2025年9月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 100.65 | 0.00 | - | 4 | 4 | 90.00 | 1.72 | 0.00 | - | 2 | 8 |
| 98.00 | 0.00 | - | 28 | 22 | 95.00 | 1.26 | 0.00 | - | 4 | 13 |
| 90.90 | 0.00 | - | 4 | 2 | 100.00 | 1.87 | 0.00 | - | 11 | 151 |
| - | - | - | - | - | 110.00 | 3.30 | 0.00 | - | 25 | 25 |
| - | - | - | - | - | 120.00 | 3.90 | 0.00 | - | 2 | 28 |
| - | - | - | - | - | 125.00 | 4.60 | 0.00 | - | 97 | 102 |
| - | - | - | - | - | 130.00 | 4.91 | 0.00 | - | 1 | 121 |
| - | - | - | - | - | 135.00 | 6.50 | 0.00 | - | 2 | 155 |
| 49.30 | 0.00 | - | 3 | 4 | 140.00 | 6.92 | 0.00 | - | 7 | 10 |
| 52.55 | 0.00 | - | - | 2 | 145.00 | 11.15 | 0.00 | - | 1 | 1 |
| 55.63 | 0.00 | - | 20 | 21 | 150.00 | 9.55 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 155.00 | 10.75 | 0.00 | - | 3 | 13 |
| 54.75 | 0.00 | - | 1 | 6 | 160.00 | 12.00 | 0.00 | - | 2 | 4 |
| 39.60 | 0.00 | - | 2 | 8 | 165.00 | 12.82 | 0.00 | - | 9 | 9 |
| 36.45 | 0.00 | - | 3 | 17 | 170.00 | 16.08 | 0.00 | - | - | 1 |
| 32.50 | 0.00 | - | 1 | 4 | 175.00 | 19.69 | 0.00 | - | 1 | 3 |
| 29.00 | 0.00 | - | 1 | 15 | 180.00 | 22.50 | 0.00 | - | 2 | 15 |
| 29.05 | 0.00 | - | 3 | 5 | 185.00 | - | - | - | - | - |
| 26.95 | 0.00 | - | 1 | 11 | 190.00 | 21.70 | 0.00 | - | 1 | 2 |
| 31.65 | 0.00 | - | 2 | 10 | 195.00 | 27.20 | 0.00 | - | 4 | 26 |
| 21.00 | 0.00 | - | 2 | 41 | 200.00 | 32.80 | 0.00 | - | 2 | 5 |
| 19.48 | 0.00 | - | 2 | 9 | 210.00 | - | - | - | - | - |
| 18.00 | 0.00 | - | 3 | 12 | 220.00 | 39.05 | 0.00 | - | - | 2 |
| 18.50 | 0.00 | - | 1 | 38 | 230.00 | 53.82 | 0.00 | - | 2 | 1 |
| 10.70 | 0.00 | - | 1 | 40 | 240.00 | 52.86 | 0.00 | - | 2 | 7 |
| 8.20 | 0.00 | - | 2 | 40 | 250.00 | 77.40 | 0.00 | - | - | 0 |
| 8.12 | 0.00 | - | 9 | 82 | 260.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 5 | 6 | 270.00 | - | - | - | - | - |
| 4.99 | 0.00 | - | 1 | 13 | 280.00 | - | - | - | - | - |
