認購期權
2025年12月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 97.50 | 0.00 | - | 24 | 20 | 90.00 | 1.57 | 0.00 | - | 2 | 297 |
| 96.65 | 0.00 | - | 8 | 5 | 95.00 | 2.00 | 0.00 | - | 1 | 70 |
| 95.00 | 0.00 | - | 1 | 7 | 100.00 | 2.16 | 0.00 | - | 4 | 327 |
| 96.53 | 0.00 | - | 1 | 34 | 105.00 | 2.70 | 0.00 | - | 10 | 380 |
| 70.00 | 0.00 | - | 1 | 16 | 110.00 | 4.25 | 0.00 | - | 3 | 336 |
| 102.55 | 0.00 | - | 2 | 7 | 115.00 | 4.05 | 0.00 | - | 5 | 41 |
| 72.30 | 0.00 | - | 1 | 56 | 120.00 | 4.60 | 0.00 | - | 11 | 407 |
| 70.00 | 0.00 | - | 1 | 14 | 125.00 | 5.35 | 0.00 | - | 2 | 53 |
| 71.00 | 0.00 | - | 3 | 57 | 130.00 | 8.10 | 0.00 | - | 4 | 91 |
| 61.00 | 0.00 | - | 1 | 17 | 135.00 | 6.51 | 0.00 | - | 4 | 26 |
| 62.40 | 0.00 | - | 1 | 11 | 140.00 | 8.05 | 0.00 | - | 1 | 153 |
| 46.00 | 0.00 | - | 2 | 8 | 145.00 | 8.80 | 0.00 | - | 5 | 82 |
| 50.00 | 0.00 | - | 1 | 59 | 150.00 | 11.75 | 0.00 | - | 2 | 96 |
| 46.05 | 0.00 | - | 1 | 74 | 155.00 | 13.90 | 0.00 | - | 5 | 310 |
| 49.00 | 0.00 | - | 1 | 81 | 160.00 | 14.85 | 0.00 | - | 8 | 109 |
| 42.57 | 0.00 | - | 10 | 31 | 165.00 | 17.05 | 0.00 | - | 1 | 299 |
| 41.35 | 0.00 | - | 1 | 428 | 170.00 | 15.82 | 0.00 | - | 9 | 263 |
| 44.55 | 0.00 | - | 1 | 109 | 175.00 | 17.33 | 0.00 | - | 5 | 213 |
| 33.50 | 0.00 | - | 2 | 129 | 180.00 | 21.96 | 0.00 | - | 2 | 444 |
| 32.63 | 0.00 | - | 1 | 33 | 185.00 | 26.15 | 0.00 | - | 2 | 291 |
| 39.15 | 0.00 | - | 6 | 262 | 190.00 | 24.31 | 0.00 | - | 7 | 122 |
| 27.65 | 0.00 | - | 2 | 104 | 195.00 | 40.15 | 0.00 | - | 1 | 482 |
| 25.45 | 0.00 | - | 1 | 486 | 200.00 | 30.65 | 0.00 | - | 5 | 433 |
| 21.90 | 0.00 | - | 2 | 429 | 210.00 | 41.90 | 0.00 | - | 1 | 657 |
| 17.80 | 0.00 | - | 1 | 389 | 220.00 | 44.75 | 0.00 | - | 5 | 784 |
| 16.32 | 0.00 | - | 8 | 792 | 230.00 | 56.12 | 0.00 | - | 1 | 572 |
| 12.65 | 0.00 | - | 3 | 361 | 240.00 | 66.00 | 0.00 | - | 10 | 465 |
| 11.10 | 0.00 | - | 55 | 975 | 250.00 | 70.60 | 0.00 | - | 2 | 17 |
| 10.10 | 0.00 | - | 2 | 355 | 260.00 | 92.50 | 0.00 | - | 500 | 512 |
| 9.27 | 0.00 | - | 1 | 141 | 270.00 | 91.20 | 0.00 | - | 20 | 8 |
| 10.37 | 0.00 | - | 6 | 588 | 280.00 | 90.45 | 0.00 | - | 2 | 0 |
| 8.87 | 0.00 | - | 8 | 291 | 290.00 | 100.08 | 0.00 | - | 4 | 0 |
| 4.85 | 0.00 | - | 1 | 1,529 | 300.00 | 96.85 | 0.00 | - | 1 | 0 |
| 6.32 | 0.00 | - | 2 | 439 | 310.00 | 104.74 | 0.00 | - | 2 | 0 |
| 4.50 | 0.00 | - | 1 | 590 | 320.00 | 110.77 | 0.00 | - | 1 | 0 |
| 4.49 | 0.00 | - | 1 | 93 | 330.00 | 117.31 | 0.00 | - | - | 0 |
| 2.51 | 0.00 | - | 11 | 82 | 340.00 | - | - | - | - | - |
| 2.17 | 0.00 | - | 13 | 149 | 350.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 10 | 270 | 360.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 54 | 370.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 7 | 22 | 380.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 3 | 197 | 390.00 | 207.77 | 0.00 | - | - | 0 |
