認購期權
2026年1月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 97.65 | 0.00 | - | 3 | 89 | 90.00 | 1.80 | 0.00 | - | 19 | 1,581 |
| 98.69 | 0.00 | - | 1 | 39 | 95.00 | 1.96 | 0.00 | - | 12 | 185 |
| 89.27 | 0.00 | - | 1 | 164 | 100.00 | 2.58 | 0.00 | - | 3 | 555 |
| 88.70 | 0.00 | - | 6 | 12 | 105.00 | 3.00 | 0.00 | - | 1 | 692 |
| 78.50 | 0.00 | - | 10 | 44 | 110.00 | 3.50 | 0.00 | - | 5 | 400 |
| 84.93 | 0.00 | - | 1 | 7 | 115.00 | 3.62 | 0.00 | - | 1 | 85 |
| 80.60 | 0.00 | - | 3 | 66 | 120.00 | 5.25 | 0.00 | - | 20 | 1,483 |
| 78.30 | 0.00 | - | 1 | 18 | 125.00 | 6.00 | 0.00 | - | 2 | 218 |
| 65.95 | 0.00 | - | 6 | 165 | 130.00 | 6.55 | 0.00 | - | 4 | 407 |
| 62.33 | 0.00 | - | 6 | 43 | 135.00 | 7.60 | 0.00 | - | 1 | 536 |
| 50.30 | 0.00 | - | 125 | 137 | 140.00 | 7.80 | 0.00 | - | 1 | 1,215 |
| 88.90 | 0.00 | - | 1 | 8 | 145.00 | 10.85 | 0.00 | - | 3 | 1,119 |
| 57.50 | 0.00 | - | 1 | 356 | 150.00 | 11.20 | 0.00 | - | 2 | 5,246 |
| 47.00 | 0.00 | - | 2 | 15 | 155.00 | 12.70 | 0.00 | - | 2 | 706 |
| 46.70 | 0.00 | - | 15 | 347 | 160.00 | 14.05 | 0.00 | - | 6 | 2,230 |
| 42.55 | 0.00 | - | 4 | 228 | 165.00 | 18.20 | 0.00 | - | 1 | 200 |
| 39.47 | 0.00 | - | 17 | 256 | 170.00 | 18.62 | 0.00 | - | 1 | 1,760 |
| 38.50 | 0.00 | - | 1 | 387 | 175.00 | 22.30 | 0.00 | - | 52 | 694 |
| 35.66 | 0.00 | - | 2 | 525 | 180.00 | 23.11 | 0.00 | - | 50 | 1,630 |
| 32.00 | 0.00 | - | 1 | 294 | 185.00 | 25.55 | 0.00 | - | 1 | 203 |
| 30.00 | 0.00 | - | 1 | 557 | 190.00 | 29.65 | 0.00 | - | 2 | 306 |
| 36.80 | 0.00 | - | 1 | 199 | 195.00 | 32.00 | 0.00 | - | 3 | 340 |
| 27.29 | 0.00 | - | 28 | 1,920 | 200.00 | 35.34 | 0.00 | - | 1 | 1,346 |
| 24.00 | 0.00 | - | 2 | 361 | 210.00 | 34.91 | 0.00 | - | 115 | 665 |
| 19.85 | 0.00 | - | 3 | 464 | 220.00 | 49.10 | 0.00 | - | 30 | 593 |
| 17.00 | 0.00 | - | 3 | 912 | 230.00 | 56.15 | 0.00 | - | 2 | 214 |
| 13.60 | 0.00 | - | 2 | 1,018 | 240.00 | 62.83 | 0.00 | - | 5 | 325 |
| 12.40 | 0.00 | - | 1 | 1,285 | 250.00 | 65.00 | 0.00 | - | 4 | 48 |
| 10.55 | 0.00 | - | 5 | 1,291 | 260.00 | 89.48 | 0.00 | - | 19 | 1 |
| 9.85 | 0.00 | - | 7 | 829 | 270.00 | 93.33 | 0.00 | - | 8 | 0 |
| 7.20 | 0.00 | - | 2 | 546 | 280.00 | 97.50 | 0.00 | - | 9 | 0 |
| 6.75 | 0.00 | - | 1 | 3,277 | 290.00 | 84.44 | 0.00 | - | 25 | 14 |
| 5.70 | 0.00 | - | 2 | 1,873 | 300.00 | 109.25 | 0.00 | - | 2 | 0 |
| 4.45 | 0.00 | - | 2 | 127 | 310.00 | 62.15 | 0.00 | - | 2 | 0 |
| 3.75 | 0.00 | - | 2 | 429 | 320.00 | 110.80 | 0.00 | - | 2 | 0 |
| 3.26 | 0.00 | - | 6 | 144 | 330.00 | - | - | - | - | - |
| 3.09 | 0.00 | - | 7 | 206 | 340.00 | 113.73 | 0.00 | - | 1 | 0 |
| 2.65 | 0.00 | - | 6 | 514 | 350.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 2 | 43 | 360.00 | - | - | - | - | - |
| 2.81 | 0.00 | - | 1 | 105 | 370.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 2 | 167 | 380.00 | 117.72 | 0.00 | - | - | 0 |
| 1.52 | 0.00 | - | 20 | 780 | 390.00 | 221.84 | 0.00 | - | 1 | 0 |
