認購期權
2026年6月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 1.93 | 0.00 | - | 2 | 6 |
| 83.50 | 0.00 | - | 15 | 17 | 95.00 | 2.00 | 0.00 | - | 1 | 105 |
| 94.00 | 0.00 | - | 1 | 1 | 100.00 | 3.45 | 0.00 | - | 54 | 84 |
| 86.15 | 0.00 | - | 1 | 7 | 105.00 | 3.60 | 0.00 | - | 1 | 317 |
| 82.48 | 0.00 | - | 1 | 1 | 110.00 | 4.40 | 0.00 | - | 2 | 126 |
| 75.07 | 0.00 | - | 1 | 1 | 115.00 | 5.00 | 0.00 | - | 10 | 36 |
| 76.26 | 0.00 | - | 10 | 2 | 120.00 | 6.35 | 0.00 | - | 10 | 198 |
| 81.40 | 0.00 | - | 1 | 2 | 125.00 | 6.60 | 0.00 | - | 1 | 33 |
| 78.55 | 0.00 | - | 2 | 7 | 130.00 | 8.30 | 0.00 | - | 2 | 165 |
| 65.85 | 0.00 | - | 4 | 21 | 135.00 | 9.55 | 0.00 | - | 3 | 316 |
| 73.00 | 0.00 | - | 5 | 35 | 140.00 | 10.90 | 0.00 | - | 9 | 135 |
| 63.88 | 0.00 | - | 1 | 1 | 145.00 | 11.55 | 0.00 | - | 27 | 59 |
| 67.00 | 0.00 | - | 1 | 30 | 150.00 | 12.35 | 0.00 | - | 8 | 625 |
| 54.69 | 0.00 | - | 1 | 1 | 155.00 | 14.25 | 0.00 | - | 10 | 43 |
| 57.50 | 0.00 | - | 1 | 10 | 160.00 | 14.96 | 0.00 | - | 2 | 138 |
| 48.25 | 0.00 | - | 2 | 107 | 165.00 | 17.15 | 0.00 | - | 2 | 84 |
| 44.00 | 0.00 | - | 1 | 48 | 170.00 | 19.95 | 0.00 | - | 55 | 71 |
| 43.55 | 0.00 | - | 1 | 16 | 175.00 | 22.00 | 0.00 | - | 2 | 25 |
| 41.68 | 0.00 | - | 1 | 87 | 180.00 | 26.03 | 0.00 | - | 10 | 236 |
| 42.38 | 0.00 | - | 1 | 15 | 185.00 | 32.80 | 0.00 | - | 1 | 21 |
| 37.70 | 0.00 | - | 1 | 30 | 190.00 | 27.03 | 0.00 | - | 1 | 38 |
| 34.27 | 0.00 | - | 5 | 28 | 195.00 | 29.45 | 0.00 | - | 1 | 7 |
| 35.15 | 0.00 | - | 1 | 383 | 200.00 | 38.30 | 0.00 | - | 60 | 161 |
| 29.35 | 0.00 | - | 1 | 56 | 210.00 | 43.83 | 0.00 | - | 1 | 17 |
| 26.20 | 0.00 | - | 4 | 53 | 220.00 | 46.00 | 0.00 | - | 1 | 5 |
| 20.90 | 0.00 | - | 2 | 27 | 230.00 | 57.90 | 0.00 | - | 3 | 6 |
| 18.12 | 0.00 | - | 30 | 188 | 240.00 | 59.45 | 0.00 | - | - | 1 |
| 17.70 | 0.00 | - | 255 | 322 | 250.00 | 74.26 | 0.00 | - | 3 | 3 |
| 15.90 | 0.00 | - | 1 | 28 | 260.00 | 98.28 | 0.00 | - | 10 | 0 |
| 12.42 | 0.00 | - | 1 | 12 | 270.00 | 91.97 | 0.00 | - | 1 | 1 |
| 15.05 | 0.00 | - | 10 | 32 | 280.00 | 106.57 | 0.00 | - | - | 0 |
| 8.59 | 0.00 | - | 1 | 36 | 290.00 | 83.59 | 0.00 | - | 2 | 1 |
| 9.60 | 0.00 | - | 1 | 52 | 300.00 | 119.28 | 0.00 | - | 10 | 0 |
| 6.80 | 0.00 | - | 1 | 26 | 310.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 2 | 17 | 320.00 | - | - | - | - | - |
| 7.90 | 0.00 | - | 10 | 19 | 330.00 | - | - | - | - | - |
| 12.37 | 0.00 | - | - | 1 | 340.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 1 | 295 | 350.00 | - | - | - | - | - |
