認購期權
2026年12月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 106.62 | 0.00 | - | 1 | 3 | 90.00 | 2.70 | 0.00 | - | - | 3 |
| 109.40 | 0.00 | - | 1 | 41 | 95.00 | 3.65 | 0.00 | - | 10 | 303 |
| 94.00 | 0.00 | - | 1 | 73 | 100.00 | 4.40 | 0.00 | - | 20 | 349 |
| 102.80 | 0.00 | - | 2 | 102 | 105.00 | 5.10 | 0.00 | - | 10 | 306 |
| 91.00 | 0.00 | - | 2 | 15 | 110.00 | 5.85 | 0.00 | - | 2 | 247 |
| 89.00 | 0.00 | - | 10 | 16 | 115.00 | 6.00 | 0.00 | - | 2 | 88 |
| 76.00 | 0.00 | - | 1 | 14 | 120.00 | 6.87 | 0.00 | - | 3 | 277 |
| 80.00 | 0.00 | - | 1 | 9 | 125.00 | 7.80 | 0.00 | - | 2 | 157 |
| 68.25 | 0.00 | - | 6 | 33 | 130.00 | 10.07 | 0.00 | - | 20 | 43 |
| 68.27 | 0.00 | - | 1 | 10 | 135.00 | 10.00 | 0.00 | - | 3 | 191 |
| 77.00 | 0.00 | - | 1 | 85 | 140.00 | 12.81 | 0.00 | - | 2 | 338 |
| 74.70 | 0.00 | - | 1 | 46 | 145.00 | 13.17 | 0.00 | - | 100 | 66 |
| 71.70 | 0.00 | - | 42 | 407 | 150.00 | 16.00 | 0.00 | - | 3 | 706 |
| 48.26 | 0.00 | - | 1 | 83 | 155.00 | 18.00 | 0.00 | - | 1 | 9 |
| 56.00 | 0.00 | - | 1 | 136 | 160.00 | 19.00 | 0.00 | - | 2 | 2,159 |
| 53.57 | 0.00 | - | 10 | 80 | 165.00 | 21.52 | 0.00 | - | 1 | 103 |
| 54.70 | 0.00 | - | 3 | 330 | 170.00 | 23.10 | 0.00 | - | 1 | 180 |
| 51.00 | 0.00 | - | 1 | 170 | 175.00 | 28.15 | 0.00 | - | 3 | 85 |
| 45.20 | 0.00 | - | 1 | 224 | 180.00 | 29.20 | 0.00 | - | 1 | 1,570 |
| 45.20 | 0.00 | - | 2 | 65 | 185.00 | 31.80 | 0.00 | - | 90 | 57 |
| 41.75 | 0.00 | - | 5 | 207 | 190.00 | 32.85 | 0.00 | - | 33 | 493 |
| 40.73 | 0.00 | - | 7 | 63 | 195.00 | 34.69 | 0.00 | - | 76 | 118 |
| 38.50 | 0.00 | - | 10 | 831 | 200.00 | 42.15 | 0.00 | - | 53 | 409 |
| 33.20 | 0.00 | - | 3 | 219 | 210.00 | 39.72 | 0.00 | - | 4 | 747 |
| 31.28 | 0.00 | - | 12 | 330 | 220.00 | 52.70 | 0.00 | - | 1 | 118 |
| 30.00 | 0.00 | - | 1 | 274 | 230.00 | 52.00 | 0.00 | - | 1 | 213 |
| 30.55 | 0.00 | - | 10 | 488 | 240.00 | 67.45 | 0.00 | - | 3 | 10 |
| 21.10 | 0.00 | - | 1 | 645 | 250.00 | 75.09 | 0.00 | - | 3 | 68 |
| 19.50 | 0.00 | - | 3 | 120 | 260.00 | 78.85 | 0.00 | - | 1 | 85 |
| 22.00 | 0.00 | - | 7 | 107 | 270.00 | 97.40 | 0.00 | - | 4 | 1 |
| 14.70 | 0.00 | - | 5 | 155 | 280.00 | 107.55 | 0.00 | - | 4 | 1 |
| 13.70 | 0.00 | - | 6 | 45 | 290.00 | 109.43 | 0.00 | - | 2 | 0 |
| 12.00 | 0.00 | - | 10 | 800 | 300.00 | 119.32 | 0.00 | - | 10 | 0 |
| 13.70 | 0.00 | - | 5 | 161 | 310.00 | - | - | - | - | - |
| 12.70 | 0.00 | - | 1 | 32 | 320.00 | 111.45 | 0.00 | - | - | 0 |
| 10.86 | 0.00 | - | 2 | 175 | 330.00 | - | - | - | - | - |
| 6.90 | 0.00 | - | 1 | 142 | 340.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 5 | 657 | 350.00 | - | - | - | - | - |
