認購期權
2024年5月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 100.00 | 0.01 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 105.00 | 0.16 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 110.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 115.00 | 0.01 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 120.00 | 0.01 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 125.00 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 130.00 | 0.01 | 0.00 | - | 1 | 0 |
| 50.29 | 0.00 | - | 5 | 0 | 135.00 | 0.01 | 0.00 | - | 10 | 0 |
| 34.00 | 0.00 | - | - | 0 | 140.00 | 0.02 | 0.00 | - | 2 | 0 |
| 32.82 | 0.00 | - | - | 0 | 145.00 | 0.01 | 0.00 | - | 51 | 0 |
| 28.55 | 0.00 | - | 4 | 0 | 150.00 | 0.01 | 0.00 | - | 22 | 0 |
| 21.40 | 0.00 | - | 1 | 0 | 155.00 | 0.01 | 0.00 | - | 27 | 0 |
| - | - | - | - | - | 157.50 | 0.10 | 0.00 | - | 10 | 0 |
| 21.60 | 0.00 | - | 1 | 0 | 160.00 | 0.01 | 0.00 | - | 28 | 0 |
| 24.38 | 0.00 | - | 10 | 0 | 162.50 | 0.02 | 0.00 | - | 85 | 0 |
| 20.57 | 0.00 | - | 1 | 0 | 165.00 | 0.02 | 0.00 | - | 110 | 0 |
| 17.89 | 0.00 | - | 2 | 0 | 167.50 | 0.03 | 0.00 | - | 22 | 0 |
| 16.61 | 0.00 | - | 12 | 0 | 170.00 | 0.04 | 0.00 | - | 773 | 0 |
| 12.90 | 0.00 | - | 62 | 0 | 172.50 | 0.04 | 0.00 | - | 156 | 0 |
| 11.53 | 0.00 | - | 60 | 0 | 175.00 | 0.08 | 0.00 | - | 504 | 0 |
| 9.00 | 0.00 | - | 117 | 0 | 177.50 | 0.14 | 0.00 | - | 1,702 | 0 |
| 6.48 | 0.00 | - | 124 | 0 | 180.00 | 0.25 | 0.00 | - | 3,004 | 0 |
| 4.39 | 0.00 | - | 317 | 0 | 182.50 | 0.56 | 0.00 | - | 1,519 | 0 |
| 2.63 | 0.00 | - | 2,290 | 0 | 185.00 | 1.31 | 0.00 | - | 2,425 | 0 |
| 1.39 | 0.00 | - | 2,411 | 0 | 187.50 | 2.55 | 0.00 | - | 323 | 0 |
| 0.63 | 0.00 | - | 6,121 | 0 | 190.00 | 4.87 | 0.00 | - | 48 | 0 |
| 0.26 | 0.00 | - | 3,163 | 0 | 192.50 | 7.70 | 0.00 | - | 9 | 0 |
| 0.11 | 0.00 | - | 4,822 | 0 | 195.00 | 8.40 | 0.00 | - | 3 | 0 |
| 0.07 | 0.00 | - | 66 | 0 | 197.50 | 13.15 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 156 | 0 | 200.00 | 15.05 | 0.00 | - | 52 | 0 |
| 0.04 | 0.00 | - | 15 | 0 | 202.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 5 | 0 | 205.00 | 19.60 | 0.00 | - | 60 | 0 |
| 0.02 | 0.00 | - | 31 | 0 | 210.00 | 45.03 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 68 | 0 | 215.00 | 34.51 | 0.00 | - | 5 | 0 |
| 0.11 | 0.00 | - | 3 | 0 | 220.00 | 50.00 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 225.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 230.00 | 62.00 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 235.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 0 | 240.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 0 | 245.00 | 60.55 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 250.00 | 72.64 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 3 | 0 | 260.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 1 | 270.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 275.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 280.00 | 93.95 | 0.00 | - | 1 | 0 |
