Alibaba Group Holding Limited (BABA)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:105.00
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 567 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.06 | 0.00 | - | 16 | 0 | 2024-05-17 | 31.35 | 0.00 | - | 2 | 0 |
| 0.11 | 0.00 | - | 4 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.20 | 0.00 | - | 7 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.25 | 0.00 | - | 5 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.30 | 0.00 | - | 20 | 0 | 2024-06-21 | 25.60 | 0.00 | - | 681 | 0 |
| 0.54 | 0.00 | - | 47 | 0 | 2024-07-19 | 26.20 | 0.00 | - | 1 | 0 |
| 0.94 | 0.00 | - | 459 | 0 | 2024-08-16 | 28.55 | 0.00 | - | 2 | 0 |
| 1.40 | 0.00 | - | 17 | 0 | 2024-09-20 | 29.70 | 0.00 | - | 1 | 0 |
| 1.60 | 0.00 | - | 2 | 0 | 2024-10-18 | 35.46 | 0.00 | - | 40 | 0 |
| 2.30 | 0.00 | - | 1 | 0 | 2024-11-15 | 26.75 | 0.00 | - | 40 | 0 |
| 2.89 | 0.00 | - | 5 | 0 | 2024-12-20 | 26.80 | 0.00 | - | 20 | 0 |
| 3.25 | 0.00 | - | 1,139 | 0 | 2025-01-17 | 26.80 | 0.00 | - | 33 | 0 |
| 4.41 | 0.00 | - | 2 | 0 | 2025-03-21 | 29.90 | 0.00 | - | 1 | 0 |
| 6.25 | 0.00 | - | 1 | 0 | 2025-06-20 | 36.10 | 0.00 | - | 12 | 0 |
| 7.70 | 0.00 | - | 1 | 0 | 2025-09-19 | - | - | - | - | - |
| 8.70 | 0.00 | - | 1 | 0 | 2025-12-19 | 28.20 | 0.00 | - | 1 | 0 |
| 9.50 | 0.00 | - | 7 | 0 | 2026-01-16 | 28.66 | 0.00 | - | 1 | 0 |
